Tour v473
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.82 -6.83%
$21.83 (+0.05%)🌙
as of 07/30 07:47 PM
(7/29 19:29) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 53,471
Calls: 39,302 (74%)
Puts: 14,169 (26%)
Prior (07/29) 75,514
Calls: 61,372 (81%)
Puts: 14,142 (19%)
Current vs Prior -29.19%
Calls: -35.96% (Calls)
Puts: +0.19% (Puts)
Prior 7-Day Total 371,745
Calls: 298,384 (80%)
Puts: 73,361 (20%)
Prior 7-Day Average 53,106
Calls: 42,626 (80%)
Puts: 10,480 (20%)
Current vs Prior 7-Day Avg +0.69%
Calls: -7.80%
Puts: +35.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.20M
Calls: $2.62M (62%)
Puts: $1.58M (38%)
Prior (07/29) $9.25M
Calls: $7.71M (83%)
Puts: $1.54M (17%)
Current vs Prior -54.55%
Calls: -65.95%
Puts: +2.48%
Prior 7-Day Total $30.65M
Calls: $19.71M (64%)
Puts: $10.95M (36%)
Prior 7-Day Average $4.38M
Calls: $2.82M (64%)
Puts: $1.56M (36%)
Current vs Prior 7-Day Avg -4.00%
Calls: -6.78%
Puts: +1.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.23
Current vs Prior +56.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +42.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 204,188
Calls: 154,608 (76%)
Puts: 49,580 (24%)
Prior (07/29) 210,706
Calls: 156,921 (74%)
Puts: 53,785 (26%)
Current vs Prior -3.09%
Prior 7-Day Total 1,326,918
Calls: 1,000,564 (75%)
Puts: 326,354 (25%)
Prior 7-Day Average 189,559
Calls: 142,937 (75%)
Puts: 46,622 (25%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 8.02%13.34% | 22.04%
Prior 7.05% | 10.03%15.37% | 25.06%
Current vs Prior -47.96% | -20.07%-13.24% | -12.05%
Prior 7-Day Avg 5.95% | 8.89%14.89% | 24.14%
Current vs 7-Day Avg -38.40% | -9.83%-10.45% | -8.69%
Prior 7-Day Eod 7.05% | 10.03%15.37% | 25.06%
Current vs 7-Day Eod -47.96% | -20.07%-13.24% | -12.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.62M). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (39,302 calls vs 14,169 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.190.23$0.2119.0%8020.433.2K
$22.50Aug 70.420.49$0.4515.6%4380.38317
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.654.40$4.0318.6%50.995
$19.50Jul 312.142.82$2.4827.4%30.99--
$20.00Jul 311.632.16$1.9027.9%550.9969
$20.50Jul 311.161.82$1.4944.3%60.9827
$19.00Jul 312.683.50$3.0926.5%40.98103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.053.85$3.4523.2%11.00--
$26.00Jul 313.554.35$3.9520.3%61.0028
$23.50Jul 311.141.87$1.5148.3%40.9759
$24.00Jul 311.622.37$2.0037.5%280.94428
$23.00Jul 311.011.44$1.2335.0%1160.93802

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 40.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.030.06$0.0560.0%4.0K0.119.6K
$22.50Jul 310.070.11$0.0944.4%3.7K0.211.5K
$24.00Jul 310.000.11$0.06183.3%2.8K0.097.4K
$24.00Aug 70.170.25$0.2138.1%2.4K0.181.8K
$25.00Aug 210.510.69$0.6030.0%1.8K0.2712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.250.42$0.3450.0%5.4K0.584.9K
$22.50Jul 310.600.88$0.7437.8%1.1K0.81800
$21.00Sep 111.251.60$1.4324.5%4740.38--
$20.00Jul 310.000.01$0.01100.0%4510.011.2K
$22.00Sep 111.852.19$2.0216.8%4440.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 61.4%, max 191.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21145.8%50.1%191.2%5103
$25.50Jul 31Sep 11153.0%77.5%97.5%1354.3K
$25.00Jul 31Aug 28148.5%77.2%92.5%1268.7K
$26.00Jul 31Sep 11144.7%78.4%84.5%5765.3K
$24.00Jul 31Sep 11131.7%71.8%83.4%3.1K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 28145.8%51.6%182.6%9311
$25.50Jul 31Aug 14153.0%78.6%94.7%217
$24.00Jul 31Aug 7131.7%67.9%93.9%53496
$26.00Jul 31Aug 14144.7%78.3%84.7%1172
$20.00Jul 31Sep 1183.2%60.3%37.9%6311.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.11$0.89$0.118.09$24.11
$24.00$25.50Sep 11$0.25$1.25$0.255.00$24.25
$23.00$24.00Aug 21$0.17$0.83$0.174.88$23.17
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
$25.00$26.00Aug 28$0.17$0.83$0.174.88$25.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.15$0.85$0.155.67$18.85
$20.00$19.00Aug 21$0.19$0.81$0.194.26$19.81
$21.50$21.00Jul 31$0.10$0.40$0.104.00$21.40
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 6.89, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 21$0.35$0.35$0.152.33$22.85
$20.00$21.00Sep 11$0.63$0.63$0.371.70$20.63
$21.50$22.00Aug 7$0.31$0.31$0.191.63$21.81
$20.00$21.00Aug 28$0.61$0.61$0.391.56$20.61
$20.00$21.00Aug 21$0.60$0.60$0.401.50$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$24.00Aug 7$1.31$1.31$0.196.89$24.19
$22.50$22.00Jul 31$0.40$0.40$0.104.00$22.10
$25.00$23.00Aug 21$1.57$1.57$0.433.65$23.43
$20.00$19.50Sep 11$0.39$0.39$0.113.55$19.61
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.26, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.11153.0%81.5%
$26.00Jul 31Aug 7$0.14144.7%91.3%
$24.00Jul 31Aug 7$0.15131.7%67.9%
$25.00Jul 31Aug 7$0.17148.5%84.1%
$20.00Jul 31Aug 7$0.1883.2%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1155.5%72.1%
$20.50Jul 31Aug 7$0.1263.1%45.1%
$25.50Jul 31Aug 7$0.13153.0%81.5%
$23.00Jul 31Aug 7$0.1979.9%62.0%
$26.00Jul 31Aug 7$0.23144.7%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.52% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.21$0.34$0.55$21.45$22.552.52%
$21.50Jul 31$0.46$0.13$0.59$20.91$22.092.70%
$22.50Jul 31$0.09$0.74$0.83$21.67$23.333.80%
$21.00Jul 31$0.91$0.03$0.94$20.06$21.944.31%
$23.00Jul 31$0.05$1.23$1.28$21.72$24.285.87%
$21.50Aug 7$0.95$0.42$1.37$20.13$22.876.28%
$21.00Aug 7$1.11$0.29$1.40$19.60$22.406.42%
$22.00Aug 7$0.64$0.80$1.44$20.56$23.446.60%
$20.50Jul 31$1.49$0.01$1.50$19.00$22.006.87%
$23.50Jul 31$0.03$1.51$1.54$21.96$25.047.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.27% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Jul 31$0.03$0.03$0.06$20.94$23.56
$23.00$21.00Jul 31$0.05$0.03$0.08$20.92$23.08
$24.00$21.00Jul 31$0.06$0.03$0.09$20.91$24.09
$22.50$21.00Jul 31$0.09$0.03$0.12$20.88$22.62
$23.50$21.50Jul 31$0.03$0.13$0.16$21.34$23.66
$23.00$21.50Jul 31$0.05$0.13$0.18$21.32$23.18
$24.00$21.50Jul 31$0.06$0.13$0.19$21.31$24.19
$22.50$21.50Jul 31$0.09$0.13$0.22$21.28$22.72
$22.00$21.00Jul 31$0.21$0.03$0.24$20.76$22.24
$24.00$20.00Aug 7$0.21$0.06$0.27$19.73$24.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 11$0.84$0.165.25$21.16$23.84
20/2022/23Sep 11$0.83$0.174.88$19.17$22.83
20/2123/24Aug 28$0.81$0.194.26$20.19$23.81
22/2424/25Aug 14$0.79$0.213.76$22.71$25.29
20/2122/23Aug 14$0.39$0.113.55$20.61$22.89
21/2223/24Aug 21$0.77$0.233.35$21.23$23.77
21/2225/26Aug 21$0.77$0.233.35$21.23$25.77
20/2021/22Sep 11$0.77$0.233.35$19.23$21.77
20/2022/22Aug 14$0.38$0.123.17$19.62$21.88
20/2022/22Aug 14$0.38$0.123.17$20.12$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 28$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.09$0.9110.11
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$18.00$19.00$20.00Aug 28$0.13$0.876.69
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.41, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$0.62$1.38
$20.00$21.001:2Aug 7-$0.14$0.86
$25.00$26.001:2Aug 14-$0.21$0.79
$25.00$26.001:2Aug 21-$0.26$0.74
$24.00$25.501:2Sep 11-$0.87$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21-$0.41$1.59
$25.50$24.001:2Jul 31-$0.55$0.95
$21.00$20.001:2Aug 28-$0.08$0.92
$22.00$21.001:2Aug 21-$0.13$0.87
$21.00$20.001:2Sep 11-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.25%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$1.800.540.8%8.25%9.07%1.0K--
$23.00Sep 11$1.450.475.4%6.65%12.05%185--
$23.00Sep 4$1.310.455.4%6.00%11.41%2576
$22.00Aug 28$1.280.530.8%5.87%6.69%10363
$24.00Sep 11$1.190.4110.0%5.45%15.44%314--
$23.50Sep 4$1.120.427.7%5.13%12.83%1--
$23.00Aug 28$1.110.455.4%5.09%10.49%12116
$22.00Aug 21$1.090.510.8%5.00%5.82%2252.3K
$22.50Aug 28$1.080.483.1%4.95%8.07%29
$25.50Sep 11$0.930.3416.9%4.26%21.13%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,302
Total Puts 14,169
Put/Call Ratio 0.36
Net Difference 25,133

Prior's Put/Call Breakdown

Total Calls 61,372
Total Puts 14,142
Put/Call Ratio 0.23
Net Difference 47,230

Prior 7-Day Put/Call Summary

Total Calls 298,384
Total Puts 73,361
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All