Tour v462
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$23.42 +6.31%
$23.03 (-1.67%)🌙
as of 07/29 07:29 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:29pm)
January 2026
|
▶
◀ 7/29 19:29

Option Volume

Detail
ℹ
Current (07/29) 75,514
Calls: 61,372 (81%)
Puts: 14,142 (19%)
Prior (07/28) 30,079
Calls: 22,727 (76%)
Puts: 7,352 (24%)
Current vs Prior +151.05%
Calls: +170.04% (Calls)
Puts: +92.36% (Puts)
Prior 7-Day Total 353,390
Calls: 288,796 (82%)
Puts: 64,594 (18%)
Prior 7-Day Average 50,484
Calls: 41,256 (82%)
Puts: 9,227 (18%)
Current vs Prior 7-Day Avg +49.58%
Calls: +48.76%
Puts: +53.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.25M
Calls: $7.71M (83%)
Puts: $1.54M (17%)
Prior (07/28) $2.73M
Calls: $1.85M (68%)
Puts: $888.2K (32%)
Current vs Prior +238.38%
Calls: +317.74%
Puts: +73.52%
Prior 7-Day Total $25.09M
Calls: $14.94M (60%)
Puts: $10.15M (40%)
Prior 7-Day Average $3.58M
Calls: $2.13M (60%)
Puts: $1.45M (40%)
Current vs Prior 7-Day Avg +158.03%
Calls: +261.19%
Puts: +6.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.23
Prior (07/28) 0.32
Current vs Prior -28.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 210,706
Calls: 156,921 (74%)
Puts: 53,785 (26%)
Prior (07/28) 164,494
Calls: 123,303 (75%)
Puts: 41,191 (25%)
Current vs Prior +28.09%
Prior 7-Day Total 1,260,515
Calls: 951,030 (75%)
Puts: 309,485 (25%)
Prior 7-Day Average 180,073
Calls: 135,861 (75%)
Puts: 44,212 (25%)
Current vs Prior 7-Day Avg +17.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.05% | 10.03%15.37% | 25.06%
Prior 5.81% | 8.90%13.75% | 25.01%
Current vs Prior +21.26% | +12.78%+11.76% | +0.21%
Prior 7-Day Avg 5.93% | 8.77%14.96% | 24.12%
Current vs 7-Day Avg +18.87% | +14.39%+2.77% | +3.91%
Prior 7-Day Eod 5.81% | 8.90%13.75% | 25.01%
Current vs 7-Day Eod +21.26% | +12.78%+11.76% | +0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.71M) vs puts ($1.54M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 312.636.40$4.5283.4%31.00--
$20.00Jul 313.203.90$3.5519.7%361.00151
$20.00Aug 142.244.25$3.2561.8%20.99148
$19.00Aug 73.054.95$4.0047.5%150.9838
$20.00Aug 72.313.95$3.1352.4%110.9855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 312.155.45$3.8086.8%30.9613
$28.00Jul 314.105.90$5.0036.0%40.95181
$26.50Jul 311.984.45$3.2276.7%40.925
$27.50Aug 73.655.55$4.6041.3%350.8734
$27.50Jul 312.105.40$3.7588.0%20.8659

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 55.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.831.11$0.9728.9%12.7K0.667.8K
$22.50Jul 311.111.63$1.3738.0%4.8K0.782.1K
$25.00Jul 310.150.46$0.31100.0%3.5K0.268.2K
$24.00Aug 70.761.00$0.8827.3%2.6K0.46663
$24.00Jul 310.380.59$0.4942.9%2.5K0.416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.050.20$0.13115.4%3.6K0.152.8K
$21.50Jul 310.000.03$0.02150.0%2.8K0.032.2K
$22.50Jul 310.130.27$0.2070.0%6740.23707
$23.00Jul 310.250.50$0.3865.8%4730.35525
$21.00Jul 310.000.10$0.05200.0%4510.06999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 56.2%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21195.5%63.0%210.2%967
$26.50Jul 31Aug 28132.0%67.7%95.0%9113
$20.50Jul 31Aug 14107.2%59.1%81.4%33257
$19.00Jul 31Aug 7123.0%71.7%71.4%1838
$26.00Jul 31Aug 28135.6%81.9%65.6%8525.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 28195.5%72.8%168.6%559
$28.00Jul 31Aug 21162.5%82.1%97.8%8440
$26.00Jul 31Sep 4135.6%78.1%73.7%106--
$20.00Jul 31Sep 496.5%60.1%60.5%671.2K
$21.00Jul 31Sep 4105.5%68.0%55.0%4611.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 4$0.34$1.66$0.344.88$25.34
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$25.00$25.50Aug 28$0.11$0.39$0.113.55$25.11
$25.00$26.00Aug 14$0.23$0.77$0.233.35$25.23
$24.50$25.00Aug 7$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 28$0.19$0.81$0.194.26$19.81
$22.00$21.50Jul 31$0.11$0.39$0.113.55$21.89
$25.00$24.00Aug 28$0.22$0.78$0.223.55$24.78
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$21.00$20.00Aug 21$0.24$0.76$0.243.17$20.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 14.38, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.87$0.87$0.136.69$19.87
$22.00$22.50Aug 7$0.40$0.40$0.104.00$22.40
$20.50$21.00Jul 31$0.36$0.36$0.142.57$20.86
$22.00$22.50Jul 31$0.36$0.36$0.142.57$22.36
$22.00$22.50Aug 14$0.36$0.36$0.142.57$22.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 14$1.87$1.87$0.1314.38$26.13
$27.00$26.00Aug 7$0.85$0.85$0.155.67$26.15
$24.00$23.50Sep 4$0.40$0.40$0.104.00$23.60
$25.00$24.00Aug 21$0.78$0.78$0.223.55$24.22
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.12112.6%63.8%
$22.50Jul 31Aug 7$0.1687.1%61.2%
$26.00Jul 31Aug 7$0.16135.6%78.4%
$22.00Jul 31Aug 7$0.2092.9%57.1%
$27.00Jul 31Aug 7$0.21130.8%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.06105.5%59.0%
$28.00Jul 31Aug 7$0.10162.5%103.2%
$22.00Jul 31Aug 7$0.1392.9%57.1%
$21.50Jul 31Aug 7$0.1769.1%60.6%
$26.00Jul 31Aug 7$0.20135.6%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.76% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.97$0.38$1.35$21.65$24.355.76%
$23.50Jul 31$0.74$0.68$1.42$22.08$24.926.06%
$22.50Jul 31$1.37$0.20$1.57$20.93$24.076.70%
$24.00Jul 31$0.49$1.28$1.77$22.23$25.777.56%
$22.00Jul 31$1.73$0.13$1.86$20.14$23.867.94%
$22.50Aug 7$1.53$0.45$1.98$20.52$24.488.45%
$23.00Aug 7$1.28$0.74$2.02$20.98$25.028.63%
$24.00Aug 7$0.88$1.25$2.13$21.87$26.139.09%
$24.50Jul 31$0.36$1.78$2.14$22.36$26.649.14%
$22.00Aug 7$1.93$0.26$2.19$19.81$24.199.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.98% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 31$0.18$0.05$0.23$20.77$25.73
$26.00$21.00Jul 31$0.20$0.05$0.25$20.75$26.25
$25.50$22.00Jul 31$0.18$0.13$0.31$21.69$25.81
$26.00$22.00Jul 31$0.20$0.13$0.33$21.67$26.33
$25.00$21.00Jul 31$0.31$0.05$0.36$20.64$25.36
$25.50$22.50Jul 31$0.18$0.20$0.38$22.12$25.88
$26.00$22.50Jul 31$0.20$0.20$0.40$22.10$26.40
$24.50$21.00Jul 31$0.36$0.05$0.41$20.59$24.91
$25.00$22.00Jul 31$0.31$0.13$0.44$21.56$25.44
$24.50$22.00Jul 31$0.36$0.13$0.49$21.51$24.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 12.64, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2426/26Aug 28$1.39$0.1112.64$22.61$26.89
19/2021/22Aug 28$0.90$0.109.00$19.10$21.90
24/2627/28Sep 4$1.78$0.228.09$24.22$28.78
23/2425/26Aug 14$0.86$0.146.14$23.14$25.86
21/2224/25Sep 4$0.86$0.146.14$21.14$25.36
22/2325/26Aug 21$0.83$0.174.88$22.17$25.83
20/2126/27Aug 21$0.82$0.184.56$20.18$27.32
21/2227/28Aug 21$0.82$0.184.56$21.18$27.82
21/2223/24Aug 21$0.81$0.194.26$21.19$23.81
22/2425/26Aug 28$1.18$0.323.69$22.82$26.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.08$0.425.25
$23.50$24.00$24.50Aug 7$0.10$0.404.00
$22.50$23.00$23.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$22.00$22.50$23.00Aug 7$0.10$0.404.00
$22.00$22.50$23.00Jul 31$0.11$0.393.55
$23.00$23.50$24.00Sep 4$0.11$0.393.55
$22.50$23.00$23.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.99, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 4-$0.99$1.01
$25.00$26.001:2Aug 14-$0.34$0.66
$25.00$26.001:2Aug 21-$0.38$0.62
$26.00$26.501:2Jul 31-$0.06$0.44
$27.00$27.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Sep 4-$1.01$0.99
$21.00$20.001:2Aug 21-$0.08$0.92
$24.00$22.501:2Aug 28-$0.63$0.87
$22.00$21.001:2Aug 21-$0.20$0.80
$24.00$23.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.23%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$1.460.512.5%6.23%8.71%2--
$25.00Sep 4$1.340.456.8%5.72%12.47%7--
$24.00Aug 28$1.330.492.5%5.68%8.16%9660
$25.00Aug 28$1.220.436.8%5.21%11.96%33394
$24.00Aug 21$1.200.512.5%5.12%7.60%3431.5K
$27.00Sep 4$1.090.3515.3%4.65%19.94%6--
$23.50Aug 14$1.010.490.3%4.31%4.65%16258
$25.00Aug 21$1.000.426.8%4.27%11.02%61612.0K
$24.00Aug 14$0.980.452.5%4.18%6.66%36745
$27.00Aug 28$0.930.3215.3%3.97%19.26%249226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,372
Total Puts 14,142
Put/Call Ratio 0.23
Net Difference 47,230

Prior's Put/Call Breakdown

Total Calls 22,727
Total Puts 7,352
Put/Call Ratio 0.32
Net Difference 15,375

Prior 7-Day Put/Call Summary

Total Calls 288,796
Total Puts 64,594
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All