Tour v452
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.03 -0.81%
$22.20 (+0.77%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:29)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 30,079
Calls: 22,727 (76%)
Puts: 7,352 (24%)
Prior (07/27) 29,778
Calls: 23,954 (80%)
Puts: 5,824 (20%)
Current vs Prior +1.01%
Calls: -5.12% (Calls)
Puts: +26.24% (Puts)
Prior 7-Day Total 448,967
Calls: 378,333 (84%)
Puts: 70,634 (16%)
Prior 7-Day Average 64,138
Calls: 54,047 (84%)
Puts: 10,090 (16%)
Current vs Prior 7-Day Avg -53.10%
Calls: -57.95%
Puts: -27.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.73M
Calls: $1.85M (68%)
Puts: $888.2K (32%)
Prior (07/27) $2.97M
Calls: $1.65M (55%)
Puts: $1.32M (45%)
Current vs Prior -8.05%
Calls: +11.94%
Puts: -32.94%
Prior 7-Day Total $29.61M
Calls: $18.47M (62%)
Puts: $11.14M (38%)
Prior 7-Day Average $4.23M
Calls: $2.64M (62%)
Puts: $1.59M (38%)
Current vs Prior 7-Day Avg -35.38%
Calls: -30.08%
Puts: -44.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.32
Prior (07/27) 0.24
Current vs Prior +33.05%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 164,494
Calls: 123,303 (75%)
Puts: 41,191 (25%)
Prior (07/27) 178,302
Calls: 139,874 (78%)
Puts: 38,428 (22%)
Current vs Prior -7.74%
Prior 7-Day Total 1,334,987
Calls: 1,005,639 (75%)
Puts: 329,348 (25%)
Prior 7-Day Average 190,712
Calls: 143,662 (75%)
Puts: 47,049 (25%)
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.81% | 8.90%13.75% | 25.01%
Prior 6.57% | 9.73%16.21% | 24.09%
Current vs Prior -11.61% | -8.52%-15.15% | +3.83%
Prior 7-Day Avg 6.15% | 8.90%13.30% | 23.05%
Current vs 7-Day Avg -5.46% | -0.09%+3.43% | +8.50%
Prior 7-Day Eod 6.57% | 9.73%16.21% | 24.09%
Current vs 7-Day Eod -11.61% | -8.52%-15.15% | +3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.85M). Extreme bullish P/C ratio of 0.32 - heavy call buying (22,727 calls vs 7,352 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (123,303 calls vs 41,191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.450.52$0.4914.3%570.24539
$22.00Aug 70.800.94$0.8716.1%1390.531.6K
$24.00Aug 210.820.96$0.8915.7%680.361.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.750.90$0.8318.1%320.341.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.754.30$4.0313.6%30.99--
$19.00Aug 72.824.05$3.4335.9%150.9631
$20.00Jul 311.742.31$2.0328.1%180.95151
$20.50Jul 311.391.74$1.5722.3%50.9239
$20.00Aug 71.922.30$2.1118.0%70.9054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 312.793.30$3.0516.7%1050.87216
$24.00Jul 311.882.34$2.1121.8%50.86425
$25.50Aug 73.353.95$3.6516.4%40.8526
$23.50Jul 311.491.83$1.6620.5%120.8259
$24.50Aug 72.412.97$2.6920.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 19.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.200.27$0.2429.2%4.0K0.275.4K
$22.50Jul 310.290.46$0.3844.7%1.5K0.39866
$24.00Jul 310.060.17$0.1291.7%1.4K0.145.8K
$22.00Jul 310.460.57$0.5221.2%1.3K0.522.8K
$25.00Aug 70.180.26$0.2236.4%1.2K0.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.350.59$0.4751.1%2.2K0.481.2K
$21.50Jul 310.190.32$0.2650.0%1.6K0.321.2K
$22.50Jul 310.570.96$0.7651.3%3550.61691
$21.00Aug 70.210.42$0.3265.6%2740.27507
$21.00Jul 310.080.11$0.1030.0%2650.16984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.9%, max 79.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 31Aug 21114.8%72.0%59.4%113.7K
$25.00Jul 31Aug 28116.7%82.2%42.0%3988.6K
$26.00Jul 31Aug 28112.3%81.4%38.0%1.0K5.4K
$20.00Jul 31Aug 2168.1%49.7%36.9%29699
$24.50Jul 31Aug 2192.2%77.7%18.7%425.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 1472.5%40.3%79.6%21406
$18.00Jul 31Sep 495.4%54.0%76.5%12211
$25.00Jul 31Aug 21116.7%76.9%51.8%109618
$20.50Jul 31Aug 1457.8%43.4%33.1%1621.3K
$24.00Jul 31Aug 1485.1%67.4%26.2%20428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 28$0.11$0.89$0.118.09$24.11
$23.00$24.00Aug 21$0.16$0.84$0.165.25$23.16
$23.00$24.00Aug 14$0.20$0.80$0.204.00$23.20
$20.50$22.00Aug 28$0.30$1.20$0.304.00$20.80
$22.50$24.00Aug 28$0.34$1.16$0.343.41$22.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 14$0.14$0.86$0.146.14$19.86
$20.50$20.00Aug 14$0.11$0.39$0.113.55$20.39
$20.00$19.50Sep 4$0.14$0.36$0.142.57$19.86
$19.50$18.00Sep 4$0.44$1.06$0.442.41$19.06
$21.50$21.00Jul 31$0.16$0.34$0.162.12$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 5.45, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.38$0.38$0.123.17$20.88
$21.00$22.00Aug 14$0.65$0.65$0.351.86$21.65
$22.00$22.50Aug 28$0.32$0.32$0.181.78$22.32
$21.00$21.50Aug 21$0.31$0.31$0.191.63$21.31
$21.50$22.00Jul 31$0.26$0.26$0.241.08$21.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Aug 21$1.69$1.69$0.315.45$23.31
$24.00$23.00Aug 7$0.81$0.81$0.194.26$23.19
$24.00$22.50Aug 14$1.18$1.18$0.323.69$22.82
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0655.8%51.0%
$20.00Jul 31Aug 7$0.0868.1%46.9%
$25.00Jul 31Aug 7$0.08116.7%73.5%
$25.50Jul 31Aug 7$0.12114.8%79.1%
$26.00Jul 31Aug 7$0.12112.3%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.0568.1%46.9%
$20.50Jul 31Aug 7$0.1157.8%46.0%
$24.00Jul 31Aug 7$0.1785.1%66.8%
$24.50Aug 7Aug 14$0.2072.7%81.9%
$21.00Jul 31Aug 7$0.2255.8%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.49% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.52$0.47$0.99$21.01$22.994.49%
$21.50Jul 31$0.78$0.26$1.04$20.46$22.544.72%
$22.50Jul 31$0.38$0.76$1.14$21.36$23.645.17%
$21.00Jul 31$1.19$0.10$1.29$19.71$22.295.86%
$23.00Jul 31$0.24$1.23$1.47$21.53$24.476.67%
$21.00Aug 7$1.25$0.32$1.57$19.43$22.577.13%
$20.50Jul 31$1.57$0.04$1.61$18.89$22.117.31%
$22.00Aug 7$0.87$0.80$1.67$20.33$23.677.58%
$22.50Aug 7$0.70$1.09$1.79$20.71$24.298.13%
$23.50Jul 31$0.14$1.66$1.80$21.70$25.308.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.68% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 31$0.12$0.03$0.15$19.85$24.15
$24.00$20.50Jul 31$0.12$0.04$0.16$20.34$24.16
$23.50$20.00Jul 31$0.14$0.03$0.17$19.83$23.67
$25.00$20.00Jul 31$0.14$0.03$0.17$19.83$25.17
$23.50$20.50Jul 31$0.14$0.04$0.18$20.32$23.68
$25.00$20.50Jul 31$0.14$0.04$0.18$20.32$25.18
$24.00$21.00Jul 31$0.12$0.10$0.22$20.78$24.22
$23.50$21.00Jul 31$0.14$0.10$0.24$20.76$23.74
$25.00$21.00Jul 31$0.14$0.10$0.24$20.76$25.24
$23.00$20.00Jul 31$0.24$0.03$0.27$19.73$23.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 7.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Aug 14$1.33$0.177.82$22.67$25.83
20/2122/23Aug 21$0.86$0.146.14$20.14$22.86
22/2226/26Aug 14$0.85$0.155.67$21.65$26.35
20/2123/24Sep 4$0.85$0.155.67$20.15$23.85
22/2223/24Aug 14$0.81$0.194.26$21.69$23.81
22/2325/26Aug 21$0.80$0.204.00$22.20$25.80
19/2021/22Aug 14$0.79$0.213.76$19.21$21.79
20/2124/25Aug 14$0.39$0.113.55$20.61$24.89
20/2021/22Aug 14$0.76$0.243.17$19.74$21.76
22/2224/25Aug 14$0.76$0.243.17$21.74$25.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.08$0.9211.50
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$21.00$22.00$23.00Aug 21$0.12$0.887.33
$21.50$22.00$22.50Jul 31$0.08$0.425.25
$22.00$22.50$23.00Aug 7$0.09$0.414.56
$20.50$21.00$21.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 31-$0.03$1.97
$23.00$24.001:2Aug 14-$0.32$0.68
$22.50$24.001:2Aug 28-$0.85$0.65
$21.00$22.001:2Aug 14-$0.37$0.63
$21.00$22.001:2Aug 7-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21-$0.22$1.78
$24.00$22.501:2Aug 14-$0.15$1.35
$22.50$21.501:2Aug 14-$0.11$0.89
$21.00$20.001:2Sep 4-$0.25$0.75
$22.00$21.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.63%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$1.460.484.4%6.63%11.03%143616
$22.50Aug 28$1.160.502.1%5.27%7.40%36
$24.00Sep 4$1.090.418.9%4.95%13.89%23
$23.00Aug 21$0.970.434.4%4.40%8.81%511.7K
$24.00Aug 28$0.960.398.9%4.36%13.30%14--
$25.00Aug 28$0.860.3513.5%3.90%17.39%18407
$24.00Aug 21$0.820.368.9%3.72%12.66%681.5K
$25.00Aug 21$0.650.2913.5%2.95%16.43%12611.9K
$26.00Aug 28$0.610.2918.0%2.77%20.79%3121
$22.50Aug 7$0.600.442.1%2.72%4.86%3177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,727
Total Puts 7,352
Put/Call Ratio 0.32
Net Difference 15,375

Prior's Put/Call Breakdown

Total Calls 23,954
Total Puts 5,824
Put/Call Ratio 0.24
Net Difference 18,130

Prior 7-Day Put/Call Summary

Total Calls 378,333
Total Puts 70,634
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All