Tour v397
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.36 -0.72%
$22.46 (+0.45%)🌅
as of 07/25 04:10 AM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 58,610
Calls: 52,641 (90%)
Puts: 5,969 (10%)
Prior (07/23) 92,581
Calls: 71,258 (77%)
Puts: 21,323 (23%)
Current vs Prior -36.69%
Calls: -26.13% (Calls)
Puts: -72.01% (Puts)
Prior 7-Day Total 449,520
Calls: 379,389 (84%)
Puts: 70,131 (16%)
Prior 7-Day Average 64,217
Calls: 54,198 (84%)
Puts: 10,018 (16%)
Current vs Prior 7-Day Avg -8.73%
Calls: -2.87%
Puts: -40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.32M
Calls: $2.77M (83%)
Puts: $552.9K (17%)
Prior (07/23) $6.02M
Calls: $3.39M (56%)
Puts: $2.63M (44%)
Current vs Prior -44.90%
Calls: -18.42%
Puts: -79.00%
Prior 7-Day Total $28.29M
Calls: $16.39M (58%)
Puts: $11.91M (42%)
Prior 7-Day Average $4.04M
Calls: $2.34M (58%)
Puts: $1.70M (42%)
Current vs Prior 7-Day Avg -17.87%
Calls: +18.20%
Puts: -67.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 0.30
Current vs Prior -62.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -42.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 139,073
Calls: 97,944 (70%)
Puts: 41,129 (30%)
Prior (07/23) 249,715
Calls: 182,073 (73%)
Puts: 67,642 (27%)
Current vs Prior -44.31%
Prior 7-Day Total 1,373,102
Calls: 1,022,763 (74%)
Puts: 350,339 (26%)
Prior 7-Day Average 196,157
Calls: 146,109 (74%)
Puts: 50,048 (26%)
Current vs Prior 7-Day Avg -29.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.38% | 9.70%14.85% | 23.61%
Prior 4.00% | 7.73%15.28% | 23.31%
Current vs Prior +84.65% | +25.61%-2.80% | +1.29%
Prior 7-Day Avg 5.83% | 7.85%10.54% | 20.64%
Current vs 7-Day Avg +26.60% | +23.70%+40.90% | +14.41%
Prior 7-Day Eod 4.00% | 7.73%15.28% | 23.31%
Current vs 7-Day Eod +84.65% | +25.61%-2.80% | +1.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.77M) vs puts ($552.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (52,641 calls vs 5,969 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (97,944 calls vs 41,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.072.24$2.167.9%8530.68700
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.150.18$0.1618.8%5.9K0.156.1K
$24.00Jul 310.260.31$0.2917.2%5.8K0.242.8K
$23.00Jul 310.450.51$0.4812.5%5.2K0.392.3K
$24.00Aug 140.740.85$0.8013.7%3420.361.1K
$24.50Aug 210.871.04$0.9617.7%310.356.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.720.80$0.7610.5%690.4099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 312.993.65$3.3219.9%10.99--
$19.50Jul 312.263.20$2.7334.4%20.97--
$20.00Jul 312.252.60$2.4214.5%490.96148
$20.50Jul 311.752.24$2.0024.5%350.9221
$20.00Aug 72.272.76$2.5119.5%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.304.50$3.9030.8%240.9134
$25.50Jul 312.784.15$3.4739.5%400.8848
$25.00Jul 312.283.20$2.7433.6%1110.85--
$24.50Jul 312.072.43$2.2516.0%100.81107
$24.00Jul 311.702.01$1.8616.7%3090.76140

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 38.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.150.18$0.1618.8%5.9K0.156.1K
$24.00Jul 310.260.31$0.2917.2%5.8K0.242.8K
$23.00Jul 310.450.51$0.4812.5%5.2K0.392.3K
$24.50Jul 310.170.25$0.2138.1%3.8K0.191.7K
$25.50Jul 310.070.19$0.1392.3%2.3K0.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.420.52$0.4721.3%9310.40365
$20.00Jul 310.020.03$0.0333.3%8700.04441
$21.00Jul 310.110.15$0.1330.8%8640.16515
$23.00Jul 311.001.15$1.0813.9%4610.61160
$22.50Jul 310.670.83$0.7521.3%3810.52239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.6%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 2147.8%46.4%3.1%120680
$19.00Jul 31Aug 2151.1%50.0%2.1%4--
$26.00Jul 31Aug 2876.0%75.8%0.3%9145.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 482.4%55.6%48.2%7126
$25.50Jul 31Aug 2176.7%73.9%3.8%5048
$25.00Jul 31Aug 2173.6%71.7%2.7%152371
$24.00Jul 31Aug 2168.2%68.2%0.0%339140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.11$0.89$0.118.09$25.11
$25.00$26.50Sep 4$0.27$1.23$0.274.56$25.27
$23.00$24.00Aug 14$0.20$0.80$0.204.00$23.20
$25.00$25.50Aug 7$0.11$0.39$0.113.55$25.11
$24.00$24.50Aug 28$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$25.00Aug 21$0.10$0.40$0.104.00$25.40
$19.50$18.00Sep 4$0.31$1.19$0.313.84$19.19
$21.00$19.50Aug 14$0.32$1.18$0.323.69$20.68
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$21.50$21.00Jul 31$0.14$0.36$0.142.57$21.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.87$0.87$0.136.69$20.87
$19.00$20.00Aug 21$0.84$0.84$0.165.25$19.84
$21.00$21.50Jul 31$0.35$0.35$0.152.33$21.35
$21.50$22.00Aug 14$0.33$0.33$0.171.94$21.83
$19.50$20.00Jul 31$0.31$0.31$0.191.63$19.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 21$0.40$0.40$0.104.00$22.10
$24.50$24.00Jul 31$0.39$0.39$0.113.55$24.11
$22.00$21.50Aug 21$0.36$0.36$0.142.57$21.64
$22.00$21.50Aug 7$0.35$0.35$0.152.33$21.65
$23.00$22.50Aug 7$0.35$0.35$0.152.33$22.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0848.1%50.0%
$20.00Jul 31Aug 7$0.0947.8%48.4%
$25.50Jul 31Aug 7$0.1976.7%69.8%
$26.00Jul 31Aug 7$0.2076.0%73.2%
$26.50Aug 28Sep 4$0.2278.0%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.0747.8%48.4%
$20.50Jul 31Aug 7$0.1045.6%45.8%
$21.50Jul 31Aug 7$0.1450.5%47.9%
$23.50Jul 31Aug 7$0.1662.8%58.8%
$18.00Aug 7Sep 4$0.1682.4%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.13% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.90$0.47$1.37$20.63$23.376.13%
$22.50Jul 31$0.64$0.75$1.39$21.11$23.896.22%
$21.50Jul 31$1.21$0.27$1.48$20.02$22.986.62%
$23.00Jul 31$0.48$1.08$1.56$21.44$24.566.98%
$21.00Jul 31$1.56$0.13$1.69$19.31$22.697.56%
$21.50Aug 7$1.46$0.41$1.87$19.63$23.378.36%
$23.50Jul 31$0.35$1.53$1.88$21.62$25.388.41%
$21.00Aug 7$1.64$0.30$1.94$19.06$22.948.68%
$22.00Aug 7$1.18$0.76$1.94$20.06$23.948.68%
$22.50Aug 7$1.05$0.99$2.04$20.46$24.549.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.16% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 31$0.21$0.05$0.26$20.24$24.76
$24.00$20.50Jul 31$0.29$0.05$0.34$20.16$24.34
$24.50$21.00Jul 31$0.21$0.13$0.34$20.66$24.84
$23.50$20.50Jul 31$0.35$0.05$0.40$20.10$23.90
$24.00$21.00Jul 31$0.29$0.13$0.42$20.58$24.42
$23.50$21.00Jul 31$0.35$0.13$0.48$20.52$23.98
$24.50$21.50Jul 31$0.21$0.27$0.48$21.02$24.98
$23.00$20.50Jul 31$0.48$0.05$0.53$19.97$23.53
$24.00$21.50Jul 31$0.29$0.27$0.56$20.94$24.56
$25.00$20.50Aug 7$0.43$0.15$0.58$19.92$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.55, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.39$0.113.55$20.61$24.89
21/2222/23Aug 7$0.38$0.123.17$21.12$22.88
22/2224/24Aug 7$0.38$0.123.17$22.12$24.38
20/2021/22Aug 21$0.75$0.253.00$19.75$21.75
22/2223/24Aug 7$0.37$0.132.85$22.13$23.37
21/2223/24Aug 14$1.11$0.392.85$21.39$24.11
22/2222/23Jul 31$0.36$0.142.57$21.64$22.86
20/2024/25Aug 21$0.36$0.142.57$20.14$24.86
22/2224/24Aug 28$0.35$0.152.33$22.15$24.35
22/2224/25Aug 28$0.35$0.152.33$22.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$24.50$25.00$25.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$25.00$25.50$26.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.80, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.501:2Sep 4-$0.80$0.70
$20.00$21.501:2Aug 14-$0.90$0.60
$25.00$26.001:2Aug 14-$0.40$0.60
$25.00$25.501:2Jul 31-$0.10$0.40
$23.00$24.001:2Aug 14-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.501:2Aug 28-$0.38$0.62
$20.50$20.001:2Aug 7-$0.05$0.45
$22.00$21.501:2Aug 7-$0.06$0.44
$22.00$21.501:2Jul 31-$0.07$0.43
$20.50$20.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.47%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 28$1.670.540.6%7.47%8.09%1--
$23.00Sep 4$1.670.512.9%7.47%10.33%6487
$23.00Aug 28$1.450.492.9%6.48%9.35%674
$23.50Aug 28$1.350.465.1%6.04%11.14%39
$24.00Sep 4$1.310.457.3%5.86%13.19%3--
$22.50Aug 21$1.260.520.6%5.64%6.26%59
$24.00Aug 28$1.180.427.3%5.28%12.61%155
$23.00Aug 21$1.130.462.9%5.05%7.92%6351.6K
$25.00Sep 4$1.110.3911.8%4.96%16.77%206
$24.50Aug 28$1.080.399.6%4.83%14.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,641
Total Puts 5,969
Put/Call Ratio 0.11
Net Difference 46,672

Prior's Put/Call Breakdown

Total Calls 71,258
Total Puts 21,323
Put/Call Ratio 0.30
Net Difference 49,935

Prior 7-Day Put/Call Summary

Total Calls 379,389
Total Puts 70,131
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All