Tour v394
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.52 +4.50%
$22.60 (+0.36%)🌙
as of 07/23 07:19 PM
(7/22 21:22) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 92,581
Calls: 71,258 (77%)
Puts: 21,323 (23%)
Prior (07/22) 46,875
Calls: 36,393 (78%)
Puts: 10,482 (22%)
Current vs Prior +97.51%
Calls: +95.80% (Calls)
Puts: +103.42% (Puts)
Prior 7-Day Total 378,866
Calls: 326,323 (86%)
Puts: 52,543 (14%)
Prior 7-Day Average 54,123
Calls: 46,617 (86%)
Puts: 7,506 (14%)
Current vs Prior 7-Day Avg +71.05%
Calls: +52.86%
Puts: +184.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.02M
Calls: $3.39M (56%)
Puts: $2.63M (44%)
Prior (07/22) $1.92M
Calls: $1.16M (61%)
Puts: $754.2K (39%)
Current vs Prior +214.54%
Calls: +192.07%
Puts: +249.13%
Prior 7-Day Total $24.12M
Calls: $13.65M (57%)
Puts: $10.48M (43%)
Prior 7-Day Average $3.45M
Calls: $1.95M (57%)
Puts: $1.50M (43%)
Current vs Prior 7-Day Avg +74.83%
Calls: +73.98%
Puts: +75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 0.29
Current vs Prior +3.89%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 249,715
Calls: 182,073 (73%)
Puts: 67,642 (27%)
Prior (07/22) 202,197
Calls: 163,197 (81%)
Puts: 39,000 (19%)
Current vs Prior +23.50%
Prior 7-Day Total 1,290,883
Calls: 957,132 (74%)
Puts: 333,751 (26%)
Prior 7-Day Average 184,411
Calls: 136,733 (74%)
Puts: 47,678 (26%)
Current vs Prior 7-Day Avg +35.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.00% | 7.73%15.28% | 23.31%
Prior 5.29% | 7.98%14.57% | 22.83%
Current vs Prior -24.45% | -3.19%+4.84% | +2.11%
Prior 7-Day Avg 6.16% | 7.75%9.26% | 19.90%
Current vs 7-Day Avg -35.13% | -0.32%+64.98% | +17.15%
Prior 7-Day Eod 5.29% | 7.98%14.57% | 22.83%
Current vs 7-Day Eod -24.45% | -3.19%+4.84% | +2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (71,258 calls vs 21,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.290.35$0.3218.8%2.8K0.26658
$23.00Jul 310.500.59$0.5416.7%8730.412.0K
$24.00Aug 140.790.96$0.8819.3%9470.39583
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.204.05$3.6323.4%31.0075
$19.50Jul 242.753.50$3.1324.0%101.00--
$20.00Jul 242.363.10$2.7327.1%101.0069
$20.50Jul 241.842.43$2.1427.6%141.00133
$19.00Jul 313.304.05$3.6820.4%41.00193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 242.002.69$2.3429.5%210.99127
$27.00Jul 244.004.70$4.3516.1%60.97109
$26.50Jul 243.254.20$3.7325.5%220.9721
$26.00Jul 243.053.80$3.4321.9%400.96149
$25.50Jul 242.533.15$2.8421.8%130.9531

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 84.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.100.15$0.1338.5%21.5K0.2734.8K
$22.00Jul 240.460.85$0.6659.1%5.2K0.798.3K
$22.50Jul 240.220.40$0.3158.1%4.4K0.516.1K
$25.00Jul 310.180.26$0.2236.4%4.1K0.183.5K
$23.50Jul 240.050.08$0.0742.9%3.4K0.146.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.44$0.3737.8%7.7K0.198.0K
$22.00Jul 240.060.10$0.0850.0%2.6K0.21983
$20.00Sep 40.500.80$0.6546.2%1.2K0.23--
$22.50Jul 240.260.35$0.3129.0%1.1K0.49246
$21.50Jul 240.010.03$0.02100.0%6780.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 66.7%, max 170.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 7144.6%53.4%170.5%5104
$19.50Jul 24Sep 4124.8%55.8%123.9%14--
$27.00Jul 24Aug 28183.5%82.4%122.7%14326
$26.00Jul 24Aug 28157.3%75.9%107.4%6962
$25.50Jul 24Aug 28144.9%72.6%99.7%2302.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Sep 4124.8%55.8%123.9%15--
$26.00Jul 24Aug 21157.3%74.2%112.1%42149
$27.00Jul 24Jul 31183.5%88.1%108.3%7109
$26.50Jul 24Jul 31173.8%84.0%106.9%2523
$25.50Jul 24Aug 28144.9%72.6%99.7%1432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.16$0.84$0.165.25$26.16
$25.00$26.50Sep 4$0.28$1.22$0.284.36$25.28
$25.50$26.00Jul 31$0.10$0.40$0.104.00$25.60
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
$22.00$23.00Aug 28$0.23$0.77$0.233.35$22.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.11$0.39$0.113.55$20.39
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$21.50$21.00Jul 31$0.14$0.36$0.142.57$21.36
$20.00$19.50Sep 4$0.14$0.36$0.142.57$19.86
$20.00$19.50Aug 21$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.88, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.40$0.40$0.104.00$19.90
$20.00$21.00Aug 7$0.79$0.79$0.213.76$20.79
$21.50$22.00Jul 31$0.39$0.39$0.113.55$21.89
$20.50$21.00Aug 14$0.38$0.38$0.123.17$20.88
$21.50$22.00Aug 28$0.38$0.38$0.123.17$21.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.83$0.83$0.174.88$25.17
$26.00$23.50Aug 7$2.05$2.05$0.454.56$23.95
$24.00$23.50Jul 24$0.39$0.39$0.113.55$23.61
$24.50$24.00Aug 14$0.39$0.39$0.113.55$24.11
$24.50$24.00Aug 21$0.39$0.39$0.113.55$24.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.05144.6%49.1%
$26.00Jul 24Jul 31$0.07157.3%70.9%
$27.00Jul 24Jul 31$0.10183.5%88.1%
$21.00Jul 24Jul 31$0.1379.9%48.6%
$20.50Jul 24Jul 31$0.1585.8%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.08183.5%88.1%
$26.00Jul 24Jul 31$0.10157.3%70.9%
$21.00Jul 24Jul 31$0.1279.9%48.6%
$20.50Jul 24Jul 31$0.1385.8%60.2%
$25.50Jul 24Jul 31$0.17144.9%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.75% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.31$0.31$0.62$21.88$23.122.75%
$23.00Jul 24$0.13$0.59$0.72$22.28$23.723.20%
$22.00Jul 24$0.66$0.08$0.74$21.26$22.743.29%
$23.50Jul 24$0.07$1.01$1.08$22.42$24.584.80%
$21.50Jul 24$1.10$0.02$1.12$20.38$22.624.97%
$24.00Jul 24$0.04$1.40$1.44$22.56$25.446.39%
$22.50Jul 31$0.74$0.73$1.47$21.03$23.976.53%
$22.00Jul 31$0.99$0.50$1.49$20.51$23.496.62%
$23.00Jul 31$0.54$1.00$1.54$21.46$24.546.84%
$21.50Jul 31$1.38$0.28$1.66$19.84$23.167.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.22% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.50Jul 24$0.03$0.02$0.05$21.45$24.55
$24.00$21.50Jul 24$0.04$0.02$0.06$21.44$24.06
$23.50$21.50Jul 24$0.07$0.02$0.09$21.41$23.59
$24.50$22.00Jul 24$0.03$0.08$0.11$21.89$24.61
$24.00$22.00Jul 24$0.04$0.08$0.12$21.88$24.12
$23.00$21.50Jul 24$0.13$0.02$0.15$21.35$23.15
$23.50$22.00Jul 24$0.07$0.08$0.15$21.85$23.65
$23.00$22.00Jul 24$0.13$0.08$0.21$21.79$23.21
$24.50$22.50Jul 24$0.03$0.31$0.34$22.16$24.84
$24.00$22.50Jul 24$0.04$0.31$0.35$22.15$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 14$0.82$0.184.56$23.18$27.32
23/2425/26Aug 14$0.81$0.194.26$23.19$25.81
23/2426/26Jul 31$0.80$0.204.00$23.20$26.30
22/2223/24Aug 7$0.40$0.104.00$21.60$23.40
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
22/2324/25Aug 7$0.39$0.113.55$22.61$24.89
20/2122/22Aug 21$0.39$0.113.55$20.61$21.89
20/2022/23Aug 7$0.38$0.123.17$20.12$22.88
21/2223/24Aug 7$0.38$0.123.17$21.12$23.38
22/2224/24Aug 7$0.38$0.123.17$22.12$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.50$23.00Sep 4$0.09$1.4115.67
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.07$0.436.14
$23.50$24.00$24.50Aug 21$0.07$0.436.14
$21.00$21.50$22.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.27, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 4-$0.83$1.17
$23.00$24.501:2Aug 28-$0.47$1.03
$25.00$26.501:2Sep 4-$0.85$0.65
$26.00$27.001:2Aug 21-$0.45$0.55
$26.50$27.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Aug 28-$0.27$2.23
$23.00$21.501:2Aug 28-$0.25$1.25
$25.00$23.001:2Sep 4-$0.83$1.17
$22.50$21.501:2Aug 14-$0.20$0.80
$24.00$23.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.46%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$1.680.522.1%7.46%9.59%7--
$23.00Aug 28$1.550.522.1%6.88%9.01%1375
$23.00Aug 21$1.300.502.1%5.77%7.90%805926
$25.00Sep 4$1.090.4011.0%4.84%15.85%6--
$24.00Aug 21$1.020.416.6%4.53%11.10%5431.7K
$24.50Aug 28$1.000.398.8%4.44%13.23%61
$25.00Aug 28$0.970.3711.0%4.31%15.32%216137
$26.50Sep 4$0.950.3317.7%4.22%21.89%1.3K--
$23.00Aug 14$0.860.492.1%3.82%5.95%32186
$24.50Aug 21$0.860.378.8%3.82%12.61%116.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,258
Total Puts 21,323
Put/Call Ratio 0.30
Net Difference 49,935

Prior's Put/Call Breakdown

Total Calls 36,393
Total Puts 10,482
Put/Call Ratio 0.29
Net Difference 25,911

Prior 7-Day Put/Call Summary

Total Calls 326,323
Total Puts 52,543
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All