Tour v492
VVX
V2X INC
$84.57 +8.51%
$86.05 (+1.75%)🌙
as of 08/06 07:22 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/05) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +5.26%
Calls: +72.73% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 2,220
Calls: 2,042 (92%)
Puts: 178 (8%)
Prior 7-Day Average 317
Calls: 291 (92%)
Puts: 25 (8%)
Current vs Prior 7-Day Avg -93.69%
Calls: -93.49%
Puts: -96.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.2K
Calls: $5.9K (96%)
Puts: $263 (4%)
Prior (08/05) $7.5K
Calls: $4.7K (62%)
Puts: $2.8K (38%)
Current vs Prior -17.27%
Calls: +27.42%
Puts: -90.71%
Prior 7-Day Total $621.1K
Calls: $565.4K (91%)
Puts: $55.7K (9%)
Prior 7-Day Average $88.7K
Calls: $80.8K (91%)
Puts: $8.0K (9%)
Current vs Prior 7-Day Avg -93.02%
Calls: -92.66%
Puts: -96.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.73
Current vs Prior -92.76%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -77.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,728
Calls: 1,728 (100%)
Puts: -- (0%)
Prior (08/05) 100
Calls: 80 (80%)
Puts: 20 (20%)
Current vs Prior +1628.00%
Prior 7-Day Total 4,549
Calls: 4,223 (93%)
Puts: 326 (7%)
Prior 7-Day Average 758
Calls: 703 (90%)
Puts: 81 (10%)
Current vs Prior 7-Day Avg +127.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.14% | 12.89%
Prior 8.29% | 13.34%
Current vs Prior -1.85% | -3.41%
Prior 7-Day Avg 10.24% | 14.66%
Current vs 7-Day Avg -20.52% | -12.10%
Prior 7-Day Eod 8.29% | 13.34%
Current vs 7-Day Eod -1.85% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.18% | 46.16%
Calls: 84.98% | 55.98%
Puts: 49.36% | 36.34%
Current vs 7-Day Avg -43.31% | -23.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.9K) vs puts ($263). Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish. Rising open interest (up 1628%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.2015.90$14.5518.6%10.87--
$80.00Sep 186.509.00$7.7532.3%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.50$1.1560.9%140.241.7K
$85.00Sep 183.605.90$4.7548.4%20.48--
$70.00Aug 2113.2015.90$14.5518.6%10.87--
$80.00Sep 186.509.00$7.7532.3%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.453.80$2.6389.4%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.00$2.00$3.000.67$83.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Aug 21$13.40$13.40$6.602.03$83.40
$80.00$85.00Sep 18$3.00$3.00$2.001.50$83.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.73% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$4.75$2.63$7.38$67.62$92.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.75$3.25
$70.00$90.001:2Aug 21$12.25$7.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.26%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.600.480.5%4.26%4.77%2--
$90.00Aug 21$0.800.246.4%0.95%7.37%141.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 214 vol/day, 66 traded recently)

VVX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $4.70 on 07/31 (now $0.80/$1.50) — try a limit near $1.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$3.70$2.73$5.65 07/31$1.48–$7.80$2.73--
$85.00Nov 20$7.20$9.80$8.50$11.37 07/31$5.50–$13.20$8.50--
$85.00Feb 19$10.50$13.00$11.75$15.50 07/29$8.05–$15.70$11.75--
$80.00Aug 21$4.70$7.20$5.95$8.95 07/31$2.68–$11.60$5.95--
$80.00Nov 20$10.20$12.60$11.40$7.50 07/14$7.30–$16.10$10.20--
$80.00Feb 19$13.00$16.10$14.55$10.40 07/07$9.80–$19.15$13.00--
$90.00Aug 21$0.80$1.50$1.15$4.70 07/31$0.40–$4.85$1.151.7K
$90.00Nov 20$5.30$8.00$6.65$8.47 07/31$4.10–$11.00$6.65--
$90.00Feb 19$9.20$11.30$10.25$12.50 07/31$6.55–$13.80$10.25--
$75.00Aug 21$8.20$11.70$9.95$11.80 07/23$5.15–$15.60$9.95--
$75.00Nov 20$13.20$15.70$14.45$18.19 07/31$9.40–$19.45$14.45--
$95.00Aug 21$0.00$1.15$0.57$1.45 06/25$0.38–$2.80$0.57--
$95.00Sep 18$0.15$3.40$1.78$3.09 07/31$1.45–$4.95$1.78--
$95.00Nov 20$3.40$6.40$4.90$3.20 06/24$2.90–$8.95$3.40--
$70.00Aug 21$13.20$15.90$14.55$12.40 07/22$8.20–$20.50$13.20--
$70.00Sep 18$14.10$16.70$15.40$18.78 07/27$9.65–$20.90$15.40--
$70.00Nov 20$16.30$19.90$18.10$20.84 07/30$12.00–$23.45$18.10--
$100.00Aug 21$0.00$0.95$0.48$2.45 06/08$0.43–$2.72$0.48--
$100.00Sep 18$0.00$1.70$0.85$3.00 07/28$0.85–$3.00$0.85--
$100.00Nov 20$1.50$5.00$3.25$5.10 07/30$1.55–$7.10$3.25--
$100.00Feb 19$4.60$8.00$6.30$8.90 07/31$3.63–$9.90$6.30--
$65.00Aug 21$17.60$20.60$19.10$21.00 07/29$11.75–$25.25$19.10--
$65.00Nov 20$20.00$23.50$21.75$14.00 06/26$15.05–$27.55$20.00--
$105.00Aug 21$0.00$0.70$0.35$0.38 07/31$0.35–$1.88$0.35--
$105.00Feb 19$3.30$6.20$4.75$5.05 06/22$2.75–$8.30$4.75--
$60.00Aug 21$22.60$25.80$24.20$29.95 07/28$15.55–$30.45$24.20--
$60.00Nov 20$24.10$27.90$26.00$31.44 07/28$18.25–$32.00$26.00--
$60.00Feb 19$26.10$29.90$28.00$29.71 07/30$20.40–$33.20$28.00--
$110.00Aug 21$0.00$0.75$0.38$1.70 06/15$0.38–$1.93$0.38--
$110.00Feb 19$2.00$5.00$3.50$2.70 07/09$1.90–$6.85$2.70--
$55.00Aug 21$27.40$30.80$29.10$21.49 07/17$20.10–$35.30$27.40--
$115.00Aug 21$0.00$0.75$0.38$0.81 06/11$0.18–$0.95$0.38--
$115.00Feb 19$1.00$4.00$2.50$2.10 07/09$1.45–$5.60$2.10--
$50.00Nov 20$33.10$37.20$35.15$39.51 06/15$26.20–$40.80$35.15--
$50.00Feb 19$34.20$38.40$36.30$33.50 07/22$27.65–$41.95$34.20--
$120.00Nov 20$0.00$2.85$1.43$3.09 06/12$1.10–$2.80$1.43--
$120.00Feb 19$0.50$3.60$2.05$1.60 07/09$1.25–$4.58$1.60--
$45.00Feb 19$39.00$42.20$40.60$33.13 07/14$31.65–$46.40$39.00--
$125.00Nov 20$0.00$2.75$1.38$2.76 06/12$1.08–$1.95$1.38--
$125.00Feb 19$0.00$3.30$1.65$1.25 07/09$1.15–$3.65$1.25--
$40.00Nov 20$42.70$46.90$44.80$47.50 06/15$35.35–$50.55$44.80--
$35.00Nov 20$47.60$51.70$49.65$44.90 07/21$40.25–$55.60$47.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$7.40$11.00$9.20$8.00 06/11$7.05–$15.00$8.00--
$80.00Aug 21$1.00$3.60$2.30$8.15 07/13$1.25–$8.60$2.30--
$80.00Sep 18$3.00$5.00$4.00$4.36 07/24$2.53–$9.15$4.00--
$80.00Nov 20$5.30$8.20$6.75$7.50 07/23$5.45–$11.65$6.75--
$90.00Aug 21$5.40$8.20$6.80$5.14 07/31$4.13–$16.05$5.40--
$75.00Aug 21$0.00$1.80$0.90$1.81 07/23$0.90–$5.35$0.90--
$95.00Aug 21$9.70$12.80$11.25$12.43 06/18$7.25–$21.10$11.25--
$70.00Aug 21$0.00$2.90$1.45$2.35 07/20$1.02–$3.05$1.45--
$70.00Nov 20$2.40$4.60$3.50$5.19 06/05$2.50–$6.45$3.50--
$65.00Aug 21$0.05$2.70$1.38$2.58 06/24$0.50–$1.83$1.38--
$65.00Nov 20$0.75$3.70$2.23$1.95 07/28$2.00–$4.45$1.95--
$65.00Feb 19$2.80$4.60$3.70$3.50 07/28$2.88–$6.00$3.50--
$105.00Feb 19$22.00$25.50$23.75$29.91 07/06$20.55–$31.60$23.75--
$60.00Aug 21$0.00$0.75$0.38$0.80 06/04$0.30–$1.50$0.38--
$60.00Nov 20$0.00$3.30$1.65$1.50 07/29$1.35–$3.40$1.50--
$60.00Feb 19$1.25$4.80$3.03$2.50 07/31$2.03–$4.85$2.50--
$55.00Nov 20$0.00$3.00$1.50$3.30 06/18$1.30–$1.93$1.50--
$55.00Feb 19$0.45$3.50$1.98$1.70 07/31$1.60–$3.30$1.70--
$115.00Aug 21$29.10$32.00$30.55$31.50 06/23$25.05–$40.60$30.55--
$50.00Nov 20$0.00$2.80$1.40$1.15 07/10$1.05–$1.45$1.15--
$50.00Feb 19$0.00$3.10$1.55$1.00 07/28$1.48–$2.05$1.00--
$120.00Aug 21$34.20$37.60$35.90$30.95 07/31$29.65–$45.55$34.20--
$45.00Nov 20$0.00$2.70$1.35$1.70 06/11$0.93–$1.35$1.35--
$45.00Feb 19$0.00$2.90$1.45$0.95 07/27$1.20–$1.67$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,042
Total Puts 178
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All