Tour v536
VVX
V2X INC
$76.14 +2.88%
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (11/05) 11
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -90.91%
Calls: -93.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 135
Calls: 99 (73%)
Puts: 36 (27%)
Prior 7-Day Average 19
Calls: 14 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg -94.81%
Calls: -92.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $348
Calls: $348 (100%)
Puts: -- (0%)
Prior (11/05) $2.9K
Calls: $2.8K (49%)
Puts: $2.9K (51%)
Current vs Prior -88.06%
Calls: -87.41%
Puts: -100.00%
Prior 7-Day Total $67.2K
Calls: $58.0K (86%)
Puts: $9.2K (14%)
Prior 7-Day Average $9.6K
Calls: $8.3K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -96.38%
Calls: -95.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,221
Calls: 2,805 (87%)
Puts: 416 (13%)
Prior 7-Day Average 536
Calls: 701 (89%)
Puts: 83 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.75% | 12.74%7.75% | 12.74%
Prior 7.16% | 11.19%7.16% | 11.19%
Current vs Prior +8.21% | +13.87%+8.21% | +13.87%
Prior 7-Day Avg 8.98% | 13.23%8.98% | 13.23%
Current vs 7-Day Avg -13.73% | -3.67%-13.73% | -3.67%
Prior 7-Day Eod 7.16% | 11.19%7.16% | 11.19%
Current vs 7-Day Eod +8.21% | +13.87%+8.21% | +13.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Prior 36.45% | 55.63%
Calls: 39.29% | 41.79%
Puts: 33.61% | 69.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 46.27%
Calls: 40.94% | 36.89%
Puts: 34.61% | 55.66%
Current vs 7-Day Avg -3.51% | +20.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($348) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.254.70$3.4870.4%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.254.70$3.4870.4%10.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 17 vol/day, 32 traded recently)

VVX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$2.25$4.70$3.48$4.50 10/27$2.05–$10.20$3.48--
$75.00Dec 18$4.70$5.90$5.30$7.00 10/26$3.73–$10.95$5.30--
$75.00Feb 19$6.70$9.20$7.95$6.65 10/02$5.00–$13.45$6.70--
$80.00Nov 20$0.15$2.05$1.10$4.25 10/30$0.75–$6.25$1.10--
$80.00Dec 18$2.05$4.30$3.18$5.80 10/30$2.30–$7.55$3.18--
$80.00Feb 19$3.90$6.90$5.40$7.30 09/09$3.25–$10.45$5.40--
$70.00Nov 20$6.00$8.30$7.15$5.40 10/22$3.55–$14.20$6.00--
$85.00Nov 20$0.00$2.20$1.10$1.90 10/30$0.57–$3.00$1.10--
$85.00Feb 19$2.35$5.00$3.68$6.99 09/21$2.33–$7.95$3.68--
$65.00Nov 20$10.40$13.50$11.95$16.85 10/30$6.10–$18.80$11.95--
$60.00Nov 20$15.50$17.90$16.70$17.45 10/28$9.90–$23.40$16.70--
$95.00Nov 20$0.00$2.60$1.30$0.75 09/15$0.38–$1.55$0.75--
$95.00Feb 19$0.05$3.40$1.73$3.50 09/24$1.48–$3.50$1.73--
$100.00Nov 20$0.00$2.60$1.30$2.62 10/07$0.38–$1.38$1.30--
$100.00May 21$1.70$4.50$3.10$2.25 10/22$1.95–$5.90$2.25--
$105.00Feb 19$0.00$2.85$1.43$3.00 09/24$1.30–$2.10$1.43--
$105.00May 21$0.80$3.90$2.35$1.60 10/22$1.65–$5.05$1.60--
$45.00Nov 20$30.00$32.80$31.40$23.10 10/13$23.05–$38.75$30.00--
$110.00May 21$0.20$3.60$1.90$1.15 10/26$1.48–$3.75$1.15--
$40.00May 21$35.40$39.00$37.20$32.20 10/08$29.15–$44.20$35.40--
$35.00May 21$39.60$43.70$41.65$35.40 10/16$33.90–$49.10$39.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$1.55$3.30$2.42$3.30 10/27$1.75–$9.20$2.42--
$80.00Nov 20$4.10$6.50$5.30$10.71 10/08$2.33–$12.75$5.30--
$80.00May 21$10.00$13.20$11.60$11.73 10/27$8.95–$16.70$11.60--
$70.00Nov 20$0.05$2.35$1.20$1.34 10/29$0.70–$5.80$1.20--
$70.00Dec 18$0.80$3.70$2.25$3.70 10/23$1.63–$5.35$2.25--
$85.00Nov 20$7.90$10.30$9.10$9.83 10/27$5.20–$17.55$9.10--
$65.00Nov 20$0.00$2.75$1.38$0.84 10/29$0.57–$2.93$0.84--
$65.00Feb 19$1.00$3.90$2.45$3.30 09/18$1.75–$5.55$2.45--
$60.00Nov 20$0.00$2.65$1.33$0.85 09/25$0.60–$1.88$0.85--
$60.00Feb 19$0.20$3.40$1.80$2.50 10/22$1.65–$3.70$1.80--
$55.00Nov 20$0.00$2.60$1.30$0.65 10/01$0.60–$1.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 36
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All