Tour v528
VVX
V2X INC
$77.27 +0.56%
$76.64 (-0.82%)🌙
as of 09/21 07:13 PM
(9/18 19:13) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (09/18) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior -44.44%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 158 (92%)
Puts: 14 (8%)
Prior 7-Day Average 24
Calls: 22 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg -59.30%
Calls: -82.28%
Puts: +200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.0K
Calls: $1.5K (51%)
Puts: $1.5K (49%)
Prior (09/18) $4.4K
Calls: $3.6K (84%)
Puts: $718 (16%)
Current vs Prior -31.48%
Calls: -58.31%
Puts: +104.74%
Prior 7-Day Total $53.1K
Calls: $51.6K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $7.6K
Calls: $7.4K (97%)
Puts: $209 (3%)
Current vs Prior 7-Day Avg -60.57%
Calls: -79.39%
Puts: +600.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.50
Prior (09/18) 0.50
Current vs Prior +200.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +337.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 138
Calls: 138 (100%)
Puts: -- (0%)
Prior (09/18) 231
Calls: 157 (68%)
Puts: 74 (32%)
Current vs Prior -40.26%
Prior 7-Day Total 357
Calls: 279 (78%)
Puts: 78 (22%)
Prior 7-Day Average 71
Calls: 55 (59%)
Puts: 39 (41%)
Current vs Prior 7-Day Avg +93.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.51% | 15.72%
Prior 8.88% | 15.75%
Current vs Prior +7.17% | -0.15%
Prior 7-Day Avg 6.92% | 11.67%
Current vs 7-Day Avg +37.37% | +34.71%
Prior 7-Day Eod 8.88% | 15.75%
Current vs 7-Day Eod +7.17% | -0.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.902.60$2.2531.1%20.4036
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.603.30$2.4569.4%60.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.08% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 16$2.25$2.45$4.70$70.30$84.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.900.403.5%2.46%5.99%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 21 vol/day, 42 traded recently)

VVX averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.70 on 09/18 (now $1.90/$2.60) — try a limit near $2.25. Also watch the $80.00 11-20 call last traded $5.14 on 09/18 (now $3.80/$5.20) — try a limit near $4.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$3.90$5.90$4.90$3.20 09/15$2.88–$8.65$3.90--
$75.00Nov 20$6.30$9.10$7.70$5.60 09/11$5.35–$12.55$6.30--
$75.00Feb 19$9.70$12.50$11.10$10.75 09/03$8.35–$15.65$10.75--
$80.00Oct 16$1.90$2.60$2.25$2.70 09/18$1.30–$5.45$2.2536
$80.00Nov 20$3.80$5.20$4.50$5.14 09/18$3.10–$9.45$4.50102
$80.00Feb 19$6.20$9.90$8.05$7.30 09/09$6.80–$12.95$7.30--
$70.00Nov 20$8.90$12.00$10.45$14.87 08/13$7.50–$16.25$10.45--
$85.00Oct 16$0.10$3.10$1.60$2.05 09/15$1.00–$3.75$1.60--
$85.00Nov 20$1.75$4.00$2.88$2.75 09/15$1.63–$7.55$2.75--
$85.00Feb 19$4.90$7.50$6.20$5.00 09/15$4.55–$10.60$5.00--
$65.00Nov 20$13.50$15.50$14.50$19.90 08/17$10.50–$19.80$14.50--
$90.00Nov 20$0.05$3.50$1.78$5.40 08/04$1.60–$5.20$1.78--
$90.00Feb 19$3.20$6.30$4.75$12.50 07/31$3.58–$8.25$4.75--
$60.00Nov 20$17.10$20.50$18.80$24.15 08/17$14.25–$24.30$18.80--
$60.00Feb 19$19.10$22.50$20.80$29.71 07/30$17.25–$25.95$20.80--
$95.00Oct 16$0.00$2.65$1.33$1.28 09/15$0.33–$2.00$1.28--
$95.00Nov 20$0.00$3.20$1.60$0.75 09/15$1.13–$3.60$0.75--
$55.00Nov 20$22.30$25.00$23.65$27.90 08/11$18.75–$28.90$23.65--
$100.00Nov 20$0.00$3.00$1.50$5.10 07/30$1.33–$2.75$1.50--
$100.00Feb 19$2.05$3.40$2.72$3.50 08/27$1.55–$5.40$2.72--
$50.00Feb 19$27.70$30.80$29.25$33.50 07/22$24.65–$34.45$29.25--
$105.00Nov 20$0.00$2.95$1.48$2.65 08/07$1.10–$2.05$1.48--
$110.00Nov 20$0.00$2.85$1.43$1.85 08/07$0.57–$1.80$1.43--
$110.00Feb 19$0.00$3.40$1.70$2.90 08/20$1.50–$2.68$1.70--
$115.00Nov 20$0.00$2.80$1.40$1.25 08/07$0.38–$1.75$1.25--
$115.00Feb 19$0.00$3.20$1.60$2.10 08/20$1.45–$2.50$1.60--
$120.00Feb 19$0.00$3.10$1.55$1.55 08/20$1.35–$1.83$1.55--
$125.00Feb 19$0.00$2.95$1.48$1.40 08/18$1.33–$2.00$1.40--
$130.00Feb 19$0.00$2.85$1.43$1.05 08/18$0.95–$1.90$1.05--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.60$3.30$2.45$3.63 08/20$2.42–$5.35$2.45--
$80.00Nov 20$5.80$8.20$7.00$5.29 08/10$6.30–$10.50$5.80--
$70.00Oct 16$0.00$3.30$1.65$2.44 09/04$1.60–$2.50$1.65--
$70.00Nov 20$1.35$4.30$2.83$4.10 09/02$2.83–$4.90$2.83--
$65.00Oct 16$0.05$1.45$0.75$1.00 08/25$0.75–$1.78$0.75--
$65.00Nov 20$0.30$3.40$1.85$1.70 09/18$1.83–$2.95$1.70--
$65.00Feb 19$1.45$4.90$3.18$3.30 09/18$3.10–$5.65$3.18--
$60.00Oct 16$0.05$2.10$1.08$0.45 09/09$0.60–$1.58$0.45--
$60.00Nov 20$0.00$3.20$1.60$0.80 08/17$1.55–$1.80$0.80--
$60.00Feb 19$2.10$4.60$3.35$1.74 08/03$2.08–$3.50$2.10--
$55.00Feb 19$0.15$3.40$1.78$1.70 07/31$1.65–$2.18$1.70--
$50.00Feb 19$0.00$3.00$1.50$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.38–$1.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 14
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All