Tour v528
VTR
VENTAS INC REIT
$87.03 +0.39%
(9/18 19:13) ◀
|
Monday, September 21, 2026 (7:12pm)
January 2026
|
▶
◀ 9/21 19:12

Option Volume

Detail
ℹ
Current (09/21) 1,580
Calls: 980 (62%)
Puts: 600 (38%)
Prior (09/18) 873
Calls: 534 (61%)
Puts: 339 (39%)
Current vs Prior +80.99%
Calls: +83.52% (Calls)
Puts: +76.99% (Puts)
Prior 7-Day Total 1,397
Calls: 837 (60%)
Puts: 560 (40%)
Prior 7-Day Average 199
Calls: 119 (60%)
Puts: 80 (40%)
Current vs Prior 7-Day Avg +691.70%
Calls: +719.59%
Puts: +650.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $113.7K
Calls: $105.2K (93%)
Puts: $8.5K (7%)
Prior (09/18) $202.0K
Calls: $52.0K (26%)
Puts: $150.0K (74%)
Current vs Prior -43.71%
Calls: +102.29%
Puts: -94.33%
Prior 7-Day Total $267.3K
Calls: $78.8K (29%)
Puts: $188.6K (71%)
Prior 7-Day Average $38.2K
Calls: $11.3K (29%)
Puts: $26.9K (71%)
Current vs Prior 7-Day Avg +197.79%
Calls: +835.14%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.61
Prior (09/18) 0.63
Current vs Prior -3.56%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -14.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,566
Calls: 720 (46%)
Puts: 846 (54%)
Prior (09/18) 2,978
Calls: 2,845 (96%)
Puts: 133 (4%)
Current vs Prior -47.41%
Prior 7-Day Total 7,311
Calls: 7,099 (97%)
Puts: 212 (3%)
Prior 7-Day Average 1,044
Calls: 1,419 (98%)
Puts: 35 (2%)
Current vs Prior 7-Day Avg +49.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.80% | 9.97%
Prior 6.78% | 10.44%
Current vs Prior -14.45% | -4.46%
Prior 7-Day Avg 5.28% | 8.10%
Current vs 7-Day Avg +9.85% | +23.20%
Prior 7-Day Eod 6.78% | 10.44%
Current vs 7-Day Eod -14.45% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($105.2K) vs puts ($8.5K). Dollar volume significantly above 7-day average (198% higher). Above-average activity with volume up 81% vs prior. Volume explosion - 694% above 7-day average (1,580 vs avg 199).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.753.90$2.8376.0%20.692
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 164.908.30$6.6051.5%10.851
$90.00Oct 162.704.50$3.6050.0%30.7475
$87.50Oct 161.153.30$2.2296.8%10.526

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.000.75$0.38197.4%5920.15--
$87.50Oct 161.103.00$2.0592.7%2370.4862
$95.00Oct 160.000.50$0.25200.0%800.10126
$90.00Oct 160.001.30$0.65200.0%80.2689
$85.00Oct 161.753.90$2.8376.0%20.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.20$0.10200.0%5890.03--
$90.00Oct 162.704.50$3.6050.0%30.7475
$85.00Oct 160.251.65$0.95147.4%10.31--
$87.50Oct 161.153.30$2.2296.8%10.526
$92.50Oct 164.908.30$6.6051.5%10.851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.21, avg 6.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.78$1.72$0.7869%2.21$85.78
$90.00$92.50Oct 16$0.27$2.23$0.2726%8.26$90.27
$92.50$95.00Oct 16$0.13$2.37$0.1315%18.23$92.63
$87.50$90.00Oct 16$1.40$1.10$1.4048%0.79$88.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$1.38$1.12$1.3874%0.81$88.62
$87.50$85.00Oct 16$1.27$1.23$1.2752%0.97$86.23
$85.00$75.00Oct 16$0.85$9.15$0.8531%10.76$84.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.40$1.40$1.1052%1.27$88.90
$92.50$95.00Oct 16$0.13$0.13$2.3785%0.05$92.63
$90.00$92.50Oct 16$0.27$0.27$2.2374%0.12$90.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Oct 16$0.85$0.85$9.1569%0.09$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.34% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.83$0.95$3.78$81.22$88.784.34%
$90.00Oct 16$0.65$3.60$4.25$85.75$94.254.88%
$87.50Oct 16$2.05$2.22$4.27$83.23$91.774.91%
$92.50Oct 16$0.38$6.60$6.98$85.52$99.488.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.38% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Oct 16$0.25$0.95$1.20$83.80$96.20
$92.50$85.00Oct 16$0.38$0.95$1.33$83.67$93.83
$90.00$85.00Oct 16$0.65$0.95$1.60$83.40$91.60
$97.50$85.00Oct 16$0.60$0.95$1.55$83.45$99.05
$87.50$85.00Oct 16$2.05$0.95$3.00$82.00$90.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8592/95Oct 16$0.98$9.0254%0.11$84.02$93.48
75/8590/92Oct 16$1.12$8.8843%0.13$83.88$91.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.14$2.3616%16.86
$92.50$95.00$97.50Oct 16$0.48$2.021%4.21
$87.50$90.00$92.50Oct 16$1.13$1.3733%1.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.11$2.3943%21.73
$87.50$90.00$92.50Oct 16$1.62$0.8834%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.11$2.39
$85.00$87.501:2Oct 16-$1.27$1.23
$92.50$95.001:2Oct 16-$0.12$2.38
$95.00$97.501:2Oct 16-$0.95$1.55
$87.50$90.001:2Oct 16$0.75$1.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.60$1.90
$90.00$87.501:2Oct 16-$0.84$1.66
$87.50$85.001:2Oct 16$0.32$2.18
$85.00$75.001:2Oct 16$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.100.480.5%1.26%1.80%23762

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 252 vol/day, 99 traded recently)

VTR averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $0.85 on 09/18 (now $0.65/$1.05) — try a limit near $0.85. Also watch the $85.00 10-16 call last traded $2.85 on 09/18 (now $1.75/$3.90) — try a limit near $2.83; the $87.50 11-20 call last traded $3.70 on 09/18 (now $2.05/$4.60) — try a limit near $3.33. Most tradeable put: the $90.00 10-16 put last traded $3.54 on 09/15 (now $2.70/$4.50) — try a limit near $3.54.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$1.10$3.00$2.05$1.90 09/18$1.73–$7.60$1.9062
$87.50Nov 20$2.05$4.60$3.33$3.70 09/18$3.33–$8.50$3.3314
$87.50Jan 15$3.20$5.80$4.50$7.16 09/10$4.50–$9.80$4.50--
$87.50Feb 19$4.10$7.00$5.55$6.70 08/11$5.55–$10.45$5.55--
$85.00Oct 16$1.75$3.90$2.83$2.85 09/18$2.83–$9.85$2.832
$85.00Nov 20$4.00$6.10$5.05$6.43 08/12$5.05–$10.45$5.05--
$85.00Jan 15$4.40$6.80$5.60$8.92 08/31$5.60–$11.85$5.60--
$85.00Feb 19$5.60$8.50$7.05$9.65 09/10$7.05–$12.65$7.05--
$90.00Oct 16$0.00$1.30$0.65$0.88 09/18$0.65–$5.70$0.6589
$90.00Nov 20$1.25$3.30$2.28$6.50 08/20$2.28–$6.80$2.28--
$90.00Jan 15$1.75$4.60$3.18$7.30 08/27$3.18–$8.25$3.18--
$90.00Feb 19$3.50$4.60$4.05$7.20 08/31$4.05–$9.10$4.05--
$82.50Nov 20$5.40$7.50$6.45$12.16 08/21$6.45–$12.60$6.45--
$82.50Jan 15$6.50$8.90$7.70$13.00 08/06$7.70–$13.60$7.70--
$82.50Feb 19$7.10$10.20$8.65$12.00 08/17$8.65–$14.15$8.65--
$92.50Oct 16$0.00$0.75$0.38$0.34 09/18$0.38–$4.03$0.34--
$92.50Nov 20$0.45$3.40$1.93$1.45 09/18$1.58–$5.30$1.45--
$92.50Jan 15$1.45$3.30$2.38$2.70 09/18$2.38–$6.60$2.38--
$92.50Feb 19$1.80$4.60$3.20$5.70 08/14$3.20–$7.80$3.20--
$80.00Jan 15$8.30$10.80$9.55$15.10 08/06$9.55–$15.65$9.55--
$80.00Feb 19$8.10$11.80$9.95$12.00 09/09$9.95–$16.55$9.95--
$95.00Oct 16$0.00$0.50$0.25$0.42 09/15$0.25–$2.70$0.25126
$95.00Nov 20$0.00$1.80$0.90$4.30 08/25$0.90–$4.15$0.90--
$95.00Jan 15$0.80$3.30$2.05$2.20 09/18$1.90–$5.45$2.05--
$95.00Feb 19$1.00$4.00$2.50$5.80 09/01$2.50–$6.45$2.50--
$77.50Nov 20$8.30$11.40$9.85$10.50 09/18$9.85–$17.05$9.85--
$77.50Feb 19$10.70$13.30$12.00$18.10 09/03$12.00–$18.25$12.00--
$97.50Oct 16$0.00$1.20$0.60$0.30 09/09$0.13–$2.03$0.306
$97.50Nov 20$0.00$1.15$0.57$1.25 09/11$0.57–$2.95$0.57--
$97.50Jan 15$0.70$2.05$1.38$3.30 08/28$1.08–$4.10$1.38--
$97.50Feb 19$0.35$3.70$2.03$4.09 08/19$2.03–$5.30$2.03--
$75.00Nov 20$11.60$13.70$12.65$16.00 08/14$12.65–$19.45$12.65--
$75.00Jan 15$12.30$14.70$13.50$16.80 08/14$13.50–$20.00$13.50--
$75.00Feb 19$12.70$15.30$14.00$19.77 08/27$14.00–$20.65$14.00--
$75.00May 21$13.40$17.30$15.35$16.70 09/18$15.35–$15.60$15.35--
$100.00Oct 16$0.00$0.75$0.38$0.75 09/18$0.18–$1.13$0.38--
$100.00Nov 20$0.15$0.55$0.35$2.13 08/25$0.35–$2.10$0.35161
$100.00Jan 15$0.65$1.05$0.85$0.85 09/18$0.85–$3.25$0.85239
$100.00Feb 19$0.30$3.50$1.90$2.20 09/08$1.80–$4.25$1.90--
$70.00Nov 20$16.10$18.20$17.15$21.10 08/13$17.15–$24.25$17.15--
$70.00Jan 15$16.80$19.20$18.00$32.00 07/27$18.00–$24.65$18.00--
$70.00Feb 19$17.30$19.50$18.40$24.19 08/27$18.40–$25.10$18.40--
$105.00Oct 16$0.00$0.75$0.38$0.70 09/18$0.15–$0.85$0.38--
$105.00Nov 20$0.00$0.95$0.48$2.53 07/27$0.28–$1.20$0.48--
$105.00Jan 15$0.00$0.75$0.38$1.90 08/21$0.38–$2.00$0.38--
$105.00Feb 19$0.05$2.85$1.45$1.25 09/08$0.90–$2.40$1.25--
$65.00Feb 19$21.90$24.10$23.00$28.17 07/30$23.00–$29.55$23.00--
$110.00Nov 20$0.00$1.00$0.50$0.25 08/11$0.10–$0.70$0.25--
$110.00Jan 15$0.00$1.75$0.88$0.75 08/21$0.40–$1.60$0.75--
$60.00Nov 20$25.10$29.00$27.05$32.47 07/30$27.05–$33.80$27.05--
$60.00Jan 15$26.10$28.60$27.35$36.20 07/30$27.35–$34.20$27.35--
$115.00Nov 20$0.00$1.00$0.50$1.00 07/24$0.05–$1.27$0.50--
$115.00Feb 19$0.00$0.90$0.45$0.90 08/03$0.28–$1.30$0.45--
$50.00Jan 15$35.30$38.10$36.70--$36.70–$36.70—$35.3021
$125.00Nov 20$0.00$1.15$0.57$0.34 07/24$0.38–$1.25$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.20$0.38--
$125.00Feb 19$0.00$0.95$0.48$0.10 09/03$0.10–$1.13$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$1.15$3.30$2.22$2.74 09/18$1.00–$2.58$2.226
$87.50Nov 20$2.25$5.00$3.63$3.40 09/15$1.73–$3.85$3.40--
$87.50Jan 15$3.40$6.00$4.70$4.40 08/04$2.80–$4.70$4.40--
$87.50Feb 19$4.00$6.50$5.25$3.70 09/02$3.50–$5.30$4.00--
$85.00Oct 16$0.25$1.65$0.95$1.75 09/18$0.70–$1.70$0.95--
$85.00Nov 20$1.20$3.90$2.55$2.80 09/18$1.00–$2.75$2.55--
$85.00Jan 15$2.45$4.70$3.58$3.00 09/09$1.90–$3.63$3.00764
$85.00Feb 19$2.90$5.80$4.35$3.20 09/04$2.42–$4.35$3.20--
$90.00Oct 16$2.70$4.50$3.60$3.54 09/15$1.70–$4.30$3.5475
$90.00Jan 15$5.30$7.30$6.30$5.50 08/04$3.55–$6.30$5.50--
$90.00Feb 19$5.20$7.90$6.55$4.70 09/02$4.30–$6.80$5.20--
$82.50Oct 16$0.00$1.70$0.85$0.50 09/04$0.30–$1.65$0.50--
$82.50Jan 15$1.35$3.90$2.63$2.20 08/28$1.33–$2.95$2.20--
$82.50Feb 19$2.05$5.00$3.53$2.95 08/14$2.17–$3.75$2.95--
$92.50Oct 16$4.90$8.30$6.60$3.91 09/08$2.60–$6.60$4.901
$92.50Nov 20$5.40$8.90$7.15$4.10 08/21$3.47–$7.15$5.40--
$92.50Feb 19$6.60$9.40$8.00$5.90 09/02$5.30–$8.40$6.60--
$80.00Nov 20$0.45$2.30$1.38$1.77 08/12$0.63–$1.55$1.38--
$80.00Jan 15$0.45$3.10$1.78$1.80 09/09$0.90–$2.23$1.78--
$80.00Feb 19$1.90$4.20$3.05$2.30 08/14$1.45–$3.05$2.30--
$95.00Oct 16$7.60$9.40$8.50$3.94 08/26$3.90–$8.55$7.60--
$95.00Nov 20$7.50$9.80$8.65$9.10 08/11$4.50–$8.75$8.65--
$95.00Jan 15$8.60$11.50$10.05$5.10 07/22$5.60–$10.05$8.60--
$95.00Feb 19$8.30$11.30$9.80$7.30 08/21$6.20–$10.00$8.30--
$97.50Nov 20$9.80$12.50$11.15$4.40 07/23$6.00–$11.15$9.80--
$97.50Jan 15$10.50$12.80$11.65$6.20 07/22$7.25–$11.65$10.50--
$97.50Feb 19$10.30$13.30$11.80$8.70 08/21$7.80–$11.80$10.30--
$75.00Oct 16$0.00$0.20$0.10$0.85 08/26$0.10–$1.10$0.10--
$75.00Nov 20$0.20$1.15$0.68$0.60 07/31$0.35–$1.43$0.60--
$72.50Nov 20$0.00$1.15$0.57$0.96 08/11$0.23–$1.23$0.57--
$70.00Nov 20$0.00$0.95$0.48$0.41 08/20$0.18–$1.20$0.41--
$70.00Jan 15$0.45$0.90$0.68$1.57 09/02$0.53–$0.75$0.68--
$70.00Feb 19$0.05$3.10$1.58$1.51 07/27$0.50–$1.83$1.51--
$105.00Jan 15$17.50$19.80$18.65$14.15 07/30$12.50–$18.65$17.50--
$67.50Jan 15$0.00$1.00$0.50$0.50 08/27$0.28–$1.25$0.50--
$65.00Nov 20$0.00$0.55$0.28$0.19 08/18$0.15–$1.30$0.19--
$65.00Jan 15$0.00$0.95$0.48$0.39 09/02$0.23–$1.23$0.39--
$65.00Feb 19$0.00$2.45$1.23$0.52 08/20$0.30–$1.48$0.52--
$110.00Jan 15$21.50$25.50$23.50$18.30 07/30$16.40–$23.65$21.50--
$60.00Jan 15$0.00$0.95$0.48$0.28 09/09$0.15–$0.98$0.28--
$60.00Feb 19$0.00$0.80$0.40$0.47 09/09$0.20–$1.30$0.40--
$55.00Jan 15$0.00$1.75$0.88$0.18 09/09$0.10–$1.13$0.18--
$50.00Jan 15$0.00$1.75$0.88$0.19 09/09$0.25–$1.10$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 600
Put/Call Ratio 0.61
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 339
Put/Call Ratio 0.63
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 837
Total Puts 560
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All