Tour v536
VTR
VENTAS INC REIT
$88.75 -0.33%
$87.92 (-0.93%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (11/05) 41
Calls: 19 (46%)
Puts: 22 (54%)
Current vs Prior -7.32%
Calls: +89.47% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 442
Calls: 316 (71%)
Puts: 126 (29%)
Prior 7-Day Average 63
Calls: 45 (71%)
Puts: 18 (29%)
Current vs Prior 7-Day Avg -39.82%
Calls: -20.25%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $13.7K
Calls: $13.1K (95%)
Puts: $640 (5%)
Prior (11/05) $14.6K
Calls: $12.4K (85%)
Puts: $2.2K (15%)
Current vs Prior -6.20%
Calls: +5.56%
Puts: -71.39%
Prior 7-Day Total $154.7K
Calls: $135.6K (88%)
Puts: $19.1K (12%)
Prior 7-Day Average $22.1K
Calls: $19.4K (88%)
Puts: $2.7K (12%)
Current vs Prior 7-Day Avg -37.87%
Calls: -32.43%
Puts: -76.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.06
Prior (11/05) 1.16
Current vs Prior -95.20%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -89.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 234
Calls: 234 (100%)
Puts: -- (0%)
Prior (11/05) 47
Calls: 43 (91%)
Puts: 4 (9%)
Current vs Prior +397.87%
Prior 7-Day Total 6,591
Calls: 3,989 (61%)
Puts: 2,602 (39%)
Prior 7-Day Average 941
Calls: 569 (61%)
Puts: 371 (39%)
Current vs Prior 7-Day Avg -75.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.42% | 9.10%6.42% | 9.10%
Prior 6.92% | 9.04%6.92% | 9.04%
Current vs Prior -7.17% | +0.70%-7.17% | +0.70%
Prior 7-Day Avg 6.71% | 9.26%6.71% | 9.26%
Current vs 7-Day Avg -4.28% | -1.67%-4.28% | -1.67%
Prior 7-Day Eod 6.92% | 9.04%6.92% | 9.04%
Current vs 7-Day Eod -7.17% | +0.70%-7.17% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.1K) vs puts ($640). Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts). P/C ratio dropping 95% - sentiment shifting bullish. Rising open interest (up 398%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.704.40$3.0588.5%60.6161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.704.40$3.0588.5%60.6161
$95.00Nov 200.150.95$0.55145.5%20.17--
$90.00Nov 200.702.15$1.42102.1%10.42--
$100.00Nov 200.000.35$0.18194.4%10.06152
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 5.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.87$4.13$0.8742%4.75$90.87
$95.00$100.00Nov 20$0.37$4.63$0.3717%12.51$95.37
$87.50$90.00Nov 20$1.63$0.87$1.6361%0.53$89.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.37$0.37$4.6383%0.08$95.37
$90.00$95.00Nov 20$0.87$0.87$4.1358%0.21$90.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.50$4.5035%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20$0.21$2.29
$90.00$95.001:2Nov 20$0.32$4.68
$95.00$100.001:2Nov 20$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.700.421.4%0.79%2.20%1--
$95.00Nov 20$0.150.177.0%0.17%7.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 245 vol/day, 105 traded recently)

VTR averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 11-20 call last traded $1.80 on 10/27 (now $1.70/$4.40) — try a limit near $1.80. Also watch the $100.00 11-20 call last traded $0.05 on 10/29 (now $0.00/$0.35) — try a limit near $0.05.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$0.70$2.15$1.42$0.20 10/29$0.38–$1.90$0.70--
$90.00Dec 18$1.75$4.50$3.13$2.10 10/16$1.25–$3.18$2.10--
$90.00Jan 15$2.30$4.90$3.60$1.40 10/29$0.85–$3.70$2.30--
$90.00May 21$5.30$8.30$6.80$4.25 10/30$2.93–$6.80$5.30--
$87.50Nov 20$1.70$4.40$3.05$1.80 10/27$0.98–$3.28$1.8061
$87.50Dec 18$3.00$5.60$4.30$2.70 10/22$1.60–$4.45$3.00--
$87.50Jan 15$3.50$5.60$4.55$1.70 10/16$1.65–$5.05$3.50--
$87.50Feb 19$4.40$7.00$5.70$2.88 10/29$2.18–$6.05$4.40--
$87.50May 21$6.50$9.40$7.95$6.13 10/27$3.33–$8.05$6.50--
$90.00Feb 19$4.10$5.20$4.65--$4.65–$4.65—$4.1021
$92.50Nov 20$0.25$1.85$1.05$1.02 10/26$0.35–$1.60$1.02--
$92.50Jan 15$1.30$3.50$2.40$1.00 10/27$0.53–$2.78$1.30--
$92.50Feb 19$2.20$4.90$3.55$2.10 10/02$1.55–$3.60$2.20--
$92.50May 21$4.30$6.50$5.40$4.73 09/29$2.35–$5.70$4.73--
$85.00Nov 20$3.40$6.10$4.75$2.45 10/30$0.78–$5.00$3.40--
$85.00Dec 18$4.60$6.80$5.70$2.50 10/29$1.88–$6.10$4.60--
$85.00Jan 15$5.90$7.00$6.45$4.50 10/14$2.28–$6.60$5.90--
$85.00Feb 19$6.10$8.70$7.40$1.80 10/29$2.85–$7.55$6.10--
$85.00May 21$8.00$10.80$9.40$5.59 10/08$4.50–$9.55$8.00--
$95.00Nov 20$0.15$0.95$0.55$0.15 10/30$0.23–$1.28$0.15--
$95.00Jan 15$0.70$2.65$1.67$0.60 10/06$0.60–$2.08$0.70--
$95.00May 21$3.20$5.80$4.50$3.05 10/02$1.95–$4.55$3.20--
$82.50Nov 20$5.50$7.80$6.65$1.35 10/28$1.95–$6.85$5.50--
$82.50Jan 15$7.00$9.50$8.25$3.15 10/28$2.80–$8.35$7.00--
$82.50Feb 19$8.00$10.30$9.15$5.20 10/29$3.55–$9.25$8.00--
$82.50May 21$9.50$12.40$10.95$8.02 10/30$5.55–$11.05$9.50--
$97.50Nov 20$0.00$0.85$0.43$0.13 10/29$0.10–$1.38$0.13--
$97.50Jan 15$0.25$1.90$1.08$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$2.35$4.80$3.58$2.35 10/02$1.70–$3.83$2.35--
$80.00Nov 20$7.90$10.40$9.15$2.50 10/28$3.20–$9.20$7.90--
$80.00Jan 15$9.10$11.30$10.20$3.90 10/28$4.18–$10.60$9.10--
$80.00Feb 19$9.80$12.10$10.95$7.97 10/30$5.00–$11.60$9.80--
$80.00May 21$11.10$14.00$12.55$5.50 10/28$6.60–$12.60$11.10--
$100.00Nov 20$0.00$0.35$0.18$0.05 10/29$0.05–$1.13$0.05152
$100.00Jan 15$0.55$1.15$0.85$0.25 10/28$0.25–$0.85$0.55--
$100.00Feb 19$0.05$2.25$1.15$1.20 10/23$0.48–$1.90$1.15--
$100.00May 21$1.60$4.30$2.95$1.52 10/29$1.10–$3.10$1.60--
$77.50Nov 20$10.30$12.90$11.60$5.85 10/29$4.35–$11.70$10.30--
$77.50Feb 19$11.80$14.30$13.05$12.15 09/25$6.30–$13.15$12.15--
$77.50May 21$13.00$15.90$14.45$7.40 10/28$7.95–$14.50$13.00--
$75.00Nov 20$12.80$15.20$14.00$4.80 10/28$6.10–$14.10$12.80--
$75.00Dec 18$13.30$15.40$14.35$6.55 10/28$7.25–$14.50$13.30--
$75.00Jan 15$13.60$15.80$14.70$6.50 10/28$7.65–$14.70$13.60--
$75.00Feb 19$14.00$16.10$15.05$10.30 10/30$8.40–$15.25$14.00--
$75.00May 21$15.10$17.70$16.40$11.40 10/29$9.75–$16.65$15.10--
$105.00Jan 15$0.00$2.15$1.08$0.11 10/06$0.25–$1.25$0.11--
$105.00Feb 19$0.00$2.80$1.40$0.36 10/05$0.38–$1.40$0.36--
$105.00May 21$0.55$3.50$2.03$1.80 09/24$1.35–$2.33$1.80--
$70.00Nov 20$17.90$20.70$19.30$11.66 10/07$11.15–$19.30$17.90--
$70.00Jan 15$18.40$21.20$19.80$12.40 10/28$12.00–$19.80$18.40--
$70.00May 21$19.40$21.60$20.50$18.47 10/22$13.55–$20.75$19.40--
$67.50Jan 15$20.90$22.90$21.90$19.77 10/22$14.10–$22.25$20.90--
$65.00Feb 19$23.30$26.20$24.75$16.65 10/28$16.80–$24.75$23.30--
$65.00May 21$23.80$26.40$25.10$17.55 10/28$17.65–$25.15$23.80--
$115.00Jan 15$0.00$2.25$1.13$0.07 10/01$0.38–$1.13$0.07--
$60.00Nov 20$27.90$30.60$29.25$24.50 10/13$21.00–$29.25$27.90--
$60.00Jan 15$27.10$31.30$29.20$25.49 10/14$21.35–$29.55$27.10--
$60.00May 21$28.40$31.50$29.95$28.00 09/21$22.10–$29.95$28.40--
$55.00May 21$33.10$35.90$34.50$27.94 10/06$26.65–$34.85$33.10--
$125.00Feb 19$0.00$2.20$1.10$0.10 09/03$0.38–$1.10$0.10--
$50.00Jan 15$37.00$41.20$39.10$37.10 09/21$30.95–$39.45$37.10--
$50.00May 21$37.00$41.20$39.10$31.90 10/28$31.35–$39.35$37.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.40$3.90$2.65$7.60 10/12$2.45–$9.60$2.65--
$90.00Feb 19$4.80$6.70$5.75$8.64 10/12$5.50–$10.75$5.75--
$87.50Nov 20$0.20$3.10$1.65$3.01 10/22$1.65–$7.50$1.65--
$87.50Dec 18$1.10$3.90$2.50$5.10 10/27$2.45–$7.60$2.50--
$87.50Jan 15$2.90$3.50$3.20$6.00 10/29$2.75–$8.10$3.20--
$87.50Feb 19$2.70$5.50$4.10$3.70 09/02$3.95–$8.55$3.70--
$92.50Feb 19$5.20$8.20$6.70$5.90 09/02$6.55–$13.05$5.90--
$85.00Nov 20$0.00$2.80$1.40$5.80 10/28$0.75–$5.65$1.40--
$85.00Jan 15$0.90$3.70$2.30$5.37 10/12$2.17–$6.20$2.30--
$85.00Feb 19$1.70$4.50$3.10$3.20 09/04$3.10–$6.75$3.10--
$85.00May 21$3.20$6.30$4.75$5.80 10/27$4.40–$8.15$4.75--
$95.00Jan 15$6.60$8.80$7.70$9.50 09/29$7.70–$14.65$7.70--
$82.50Nov 20$0.00$1.05$0.53$1.00 10/30$0.35–$3.75$0.53--
$82.50Dec 18$0.00$3.10$1.55$2.45 10/29$1.02–$3.88$1.55--
$82.50Jan 15$0.20$3.40$1.80$2.47 10/16$1.43–$4.90$1.80--
$82.50May 21$2.30$5.40$3.85$4.20 09/24$3.28–$6.55$3.85--
$80.00Nov 20$0.00$2.25$1.13$1.40 10/29$0.20–$2.58$1.13--
$80.00Dec 18$0.30$2.75$1.53$1.29 10/30$0.53–$3.10$1.29--
$80.00Jan 15$0.00$3.20$1.60$3.60 10/28$0.98–$3.33$1.60--
$80.00Feb 19$0.30$3.60$1.95$5.10 10/28$1.60–$4.22$1.95--
$80.00May 21$1.50$4.60$3.05$3.70 10/30$2.68–$5.50$3.05--
$77.50Nov 20$0.00$1.30$0.65$0.05 10/30$0.35–$2.20$0.05--
$77.50Jan 15$0.00$2.90$1.45$1.42 10/27$0.63–$2.50$1.42--
$77.50May 21$0.90$4.00$2.45$2.95 10/30$2.33–$4.13$2.45--
$75.00Nov 20$0.00$1.75$0.88$0.43 10/28$0.38–$1.45$0.43--
$75.00Jan 15$0.35$0.80$0.57$1.60 10/06$0.48–$2.08$0.57--
$75.00May 21$0.45$3.80$2.13$2.80 10/29$2.03–$3.38$2.13--
$105.00May 21$15.20$18.60$16.90$21.16 10/13$16.85–$24.80$16.90--
$72.50Nov 20$0.00$0.95$0.48$1.79 10/28$0.38–$1.23$0.48--
$72.50Feb 19$0.00$2.95$1.48$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$1.75$0.88$0.30 10/30$0.13–$1.20$0.30--
$70.00Jan 15$0.20$0.50$0.35$0.39 10/30$0.28–$1.10$0.35--
$70.00May 21$0.00$3.30$1.65$1.40 10/29$1.28–$2.42$1.40--
$110.00May 21$19.70$22.70$21.20$23.20 10/22$21.20–$29.55$21.20--
$67.50Jan 15$0.00$1.95$0.98$0.52 09/21$0.35–$1.38$0.52--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.30$0.14--
$65.00Jan 15$0.00$1.95$0.98$0.20 10/30$0.15–$1.25$0.20--
$65.00Feb 19$0.00$2.45$1.23$0.45 10/22$0.30–$1.53$0.45--
$65.00May 21$0.00$2.95$1.48$0.80 10/29$0.70–$1.80$0.80--
$60.00Jan 15$0.00$2.20$1.10$0.17 10/22$0.23–$1.15$0.17--
$60.00Feb 19$0.00$1.15$0.57$0.47 09/09$0.38–$1.23$0.47--
$60.00May 21$0.00$2.80$1.40$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$2.15$1.08$0.18 09/09$0.38–$1.10$0.18--
$50.00Jan 15$0.00$1.95$0.98$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 22
Put/Call Ratio 1.16
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 126
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All