Tour v536
VTR
VENTAS INC REIT
$89.04 -0.18%
$88.88 (-0.18%)🌙
as of 11/05 07:02 PM
(11/4 19:03) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 41
Calls: 19 (46%)
Puts: 22 (54%)
Prior (11/04) 50
Calls: 33 (66%)
Puts: 17 (34%)
Current vs Prior -18.00%
Calls: -42.42% (Calls)
Puts: +29.41% (Puts)
Prior 7-Day Total 680
Calls: 523 (77%)
Puts: 157 (23%)
Prior 7-Day Average 97
Calls: 74 (77%)
Puts: 22 (23%)
Current vs Prior 7-Day Avg -57.79%
Calls: -74.57%
Puts: -1.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $14.6K
Calls: $12.4K (85%)
Puts: $2.2K (15%)
Prior (11/04) $13.3K
Calls: $11.6K (88%)
Puts: $1.6K (12%)
Current vs Prior +10.14%
Calls: +6.49%
Puts: +35.99%
Prior 7-Day Total $211.9K
Calls: $182.4K (86%)
Puts: $29.5K (14%)
Prior 7-Day Average $30.3K
Calls: $26.1K (86%)
Puts: $4.2K (14%)
Current vs Prior 7-Day Avg -51.64%
Calls: -52.40%
Puts: -46.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.16
Prior (11/04) 0.52
Current vs Prior +124.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +209.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 47
Calls: 43 (91%)
Puts: 4 (9%)
Prior (11/04) 244
Calls: 175 (72%)
Puts: 69 (28%)
Current vs Prior -80.74%
Prior 7-Day Total 16,070
Calls: 10,138 (63%)
Puts: 5,932 (37%)
Prior 7-Day Average 2,295
Calls: 1,448 (63%)
Puts: 847 (37%)
Current vs Prior 7-Day Avg -97.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.92% | 9.04%
Prior 6.03% | 9.11%
Current vs Prior +14.70% | -0.81%
Prior 7-Day Avg 6.77% | 9.34%
Current vs 7-Day Avg +2.16% | -3.15%
Prior 7-Day Eod 6.03% | 9.11%
Current vs 7-Day Eod +14.70% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Prior 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.17% | 52.81%
Calls: 76.67% | 47.06%
Puts: 71.67% | 58.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.4K) vs puts ($2.2K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (43 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.6018.00$16.8014.3%10.95--
$85.00Nov 204.605.10$4.8510.3%50.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.605.10$4.8510.3%50.72--
$90.00Nov 200.452.35$1.40135.7%20.3943
$72.50Nov 2015.6018.00$16.8014.3%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.000.70$0.35200.0%50.12--
$87.50Dec 182.052.85$2.4532.7%30.404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.97% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Nov 20$1.40$0.35$1.75$80.75$91.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$85.001:2Nov 20$7.10$5.40
$85.00$90.001:2Nov 20$2.05$2.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$0.450.391.1%0.51%1.58%243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 245 vol/day, 105 traded recently)

VTR averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $0.20 on 10/29 (now $0.45/$2.35) — try a limit near $0.45. Most tradeable put: the $87.50 12-18 put last traded $5.10 on 10/27 (now $2.05/$2.85) — try a limit near $2.45.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$0.45$2.35$1.40$0.20 10/29$0.38–$1.90$0.4543
$90.00Dec 18$1.85$4.50$3.18$2.10 10/16$1.25–$3.18$2.10--
$90.00Jan 15$3.30$4.10$3.70$1.40 10/29$0.85–$3.70$3.30--
$90.00May 21$5.40$8.20$6.80$4.25 10/30$2.93–$6.80$5.40--
$87.50Nov 20$1.85$4.70$3.28$1.80 10/27$0.98–$3.28$1.85--
$87.50Dec 18$3.10$5.80$4.45$2.70 10/22$1.60–$4.45$3.10--
$87.50Jan 15$3.90$6.00$4.95$1.70 10/16$1.65–$5.05$3.90--
$87.50Feb 19$5.00$7.10$6.05$2.88 10/29$2.18–$6.05$5.00--
$87.50May 21$7.00$9.10$8.05$6.13 10/27$3.33–$8.05$7.00--
$92.50Nov 20$0.10$3.10$1.60$1.02 10/26$0.35–$1.60$1.02--
$92.50Jan 15$1.25$4.00$2.63$1.00 10/27$0.53–$2.78$1.25--
$92.50Feb 19$2.30$4.90$3.60$2.10 10/02$1.55–$3.60$2.30--
$92.50May 21$4.30$7.10$5.70$4.73 09/29$2.35–$5.70$4.73--
$85.00Nov 20$4.60$5.10$4.85$2.45 10/30$0.78–$5.00$4.60--
$85.00Dec 18$4.50$6.80$5.65$2.50 10/29$1.88–$6.10$4.50--
$85.00Jan 15$5.40$7.80$6.60$4.50 10/14$2.28–$6.60$5.40--
$85.00Feb 19$6.10$8.90$7.50$1.80 10/29$2.85–$7.55$6.10--
$85.00May 21$8.40$10.70$9.55$5.59 10/08$4.50–$9.55$8.40--
$95.00Nov 20$0.00$1.20$0.60$0.15 10/30$0.23–$1.28$0.15--
$95.00Jan 15$0.65$3.50$2.08$0.60 10/06$0.60–$2.08$0.65--
$95.00May 21$3.90$5.00$4.45$3.05 10/02$1.95–$4.55$3.90--
$82.50Nov 20$5.80$7.90$6.85$1.35 10/28$1.95–$6.85$5.80--
$82.50Jan 15$8.10$8.60$8.35$3.15 10/28$2.80–$8.35$8.10--
$82.50Feb 19$7.90$10.60$9.25$5.20 10/29$3.55–$9.25$7.90--
$82.50May 21$9.50$12.40$10.95$8.02 10/30$5.55–$11.05$9.50--
$97.50Nov 20$0.00$2.75$1.38$0.13 10/29$0.10–$1.38$0.13--
$97.50Jan 15$0.05$3.30$1.67$0.50 10/12$0.38–$1.70$0.50--
$97.50May 21$2.45$5.20$3.83$2.35 10/02$1.70–$3.83$2.45--
$80.00Nov 20$8.20$9.90$9.05$2.50 10/28$3.20–$9.20$8.20--
$80.00Jan 15$9.40$11.80$10.60$3.90 10/28$4.18–$10.60$9.40--
$80.00Feb 19$9.70$12.60$11.15$7.97 10/30$5.00–$11.60$9.70--
$80.00May 21$10.80$14.40$12.60$5.50 10/28$6.60–$12.60$10.80--
$100.00Nov 20$0.00$2.25$1.13$0.05 10/29$0.05–$1.13$0.05--
$100.00Jan 15$0.70$1.00$0.85$0.25 10/28$0.25–$0.85$0.70--
$100.00Feb 19$0.30$3.50$1.90$1.20 10/23$0.48–$1.90$1.20--
$100.00May 21$1.70$4.50$3.10$1.52 10/29$1.10–$3.10$1.70--
$77.50Nov 20$10.00$13.40$11.70$5.85 10/29$4.35–$11.70$10.00--
$77.50Feb 19$11.80$14.40$13.10$12.15 09/25$6.30–$13.15$12.15--
$77.50May 21$12.60$15.70$14.15$7.40 10/28$7.95–$14.50$12.60--
$75.00Nov 20$13.10$15.10$14.10$4.80 10/28$6.10–$14.10$13.10--
$75.00Dec 18$13.50$15.50$14.50$6.55 10/28$7.25–$14.50$13.50--
$75.00Jan 15$13.10$15.60$14.35$6.50 10/28$7.65–$14.55$13.10--
$75.00Feb 19$13.40$16.60$15.00$10.30 10/30$8.40–$15.25$13.40--
$75.00May 21$15.00$17.70$16.35$11.40 10/29$9.75–$16.65$15.00--
$105.00Jan 15$0.00$0.95$0.48$0.11 10/06$0.25–$1.25$0.11--
$105.00Feb 19$0.00$2.80$1.40$0.36 10/05$0.38–$1.40$0.36--
$105.00May 21$0.45$4.20$2.33$1.80 09/24$1.35–$2.33$1.80--
$70.00Nov 20$17.90$19.90$18.90$11.66 10/07$11.15–$19.05$17.90--
$70.00Jan 15$17.60$21.30$19.45$12.40 10/28$12.00–$19.45$17.60--
$70.00May 21$19.40$21.70$20.55$18.47 10/22$13.55–$20.75$19.40--
$67.50Jan 15$20.90$23.60$22.25$19.77 10/22$14.10–$22.25$20.90--
$65.00Feb 19$23.50$26.00$24.75$16.65 10/28$16.80–$24.75$23.50--
$65.00May 21$23.80$26.40$25.10$17.55 10/28$17.65–$25.15$23.80--
$115.00Jan 15$0.00$1.10$0.55$0.07 10/01$0.38–$1.10$0.07--
$60.00Nov 20$27.10$30.70$28.90$24.50 10/13$21.00–$29.05$27.10--
$60.00Jan 15$27.40$31.40$29.40$25.49 10/14$21.35–$29.55$27.40--
$60.00May 21$28.10$30.90$29.50$28.00 09/21$22.10–$29.75$28.10--
$55.00May 21$33.30$36.40$34.85$27.94 10/06$26.65–$34.85$33.30--
$125.00Feb 19$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$50.00Jan 15$37.30$41.40$39.35$37.10 09/21$30.95–$39.45$37.30--
$50.00May 21$37.30$40.90$39.10$31.90 10/28$31.35–$39.35$37.30--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.75$4.00$2.88$7.60 10/12$2.45–$9.60$2.88--
$90.00Feb 19$4.70$6.60$5.65$8.64 10/12$5.50–$10.75$5.65--
$87.50Nov 20$0.50$3.20$1.85$3.01 10/22$1.65–$7.50$1.85--
$87.50Dec 18$2.05$2.85$2.45$5.10 10/27$2.45–$7.60$2.454
$87.50Jan 15$2.00$3.50$2.75$6.00 10/29$2.75–$8.10$2.75--
$87.50Feb 19$2.70$5.20$3.95$3.70 09/02$3.95–$8.55$3.70--
$92.50Feb 19$5.20$8.10$6.65$5.90 09/02$6.55–$13.05$5.90--
$85.00Nov 20$0.00$2.60$1.30$5.80 10/28$0.75–$5.65$1.30--
$85.00Jan 15$1.40$3.10$2.25$5.37 10/12$2.17–$6.20$2.25--
$85.00Feb 19$2.20$4.40$3.30$3.20 09/04$3.10–$6.75$3.20--
$85.00May 21$3.20$5.60$4.40$5.80 10/27$4.40–$8.15$4.40--
$95.00Jan 15$6.50$9.00$7.75$9.50 09/29$7.75–$14.65$7.75--
$82.50Nov 20$0.00$0.70$0.35$1.00 10/30$0.35–$3.75$0.35--
$82.50Dec 18$0.30$1.75$1.02$2.45 10/29$1.02–$3.88$1.02--
$82.50Jan 15$1.25$1.95$1.60$2.47 10/16$1.43–$4.90$1.60--
$82.50May 21$1.95$4.60$3.28$4.20 09/24$3.28–$6.55$3.28--
$80.00Nov 20$0.00$0.80$0.40$1.40 10/29$0.20–$2.58$0.40--
$80.00Dec 18$0.30$2.60$1.45$1.29 10/30$0.53–$3.10$1.29--
$80.00Jan 15$0.80$1.45$1.13$3.60 10/28$0.98–$3.33$1.13--
$80.00Feb 19$0.25$2.95$1.60$5.10 10/28$1.60–$4.22$1.60--
$80.00May 21$1.35$4.00$2.68$3.70 10/30$2.68–$5.50$2.68--
$77.50Nov 20$0.00$0.75$0.38$0.05 10/30$0.35–$2.20$0.05--
$77.50Jan 15$0.40$1.00$0.70$1.42 10/27$0.63–$2.50$0.70--
$77.50May 21$0.75$3.90$2.33$2.95 10/30$2.33–$4.13$2.33--
$75.00Nov 20$0.00$0.75$0.38$0.43 10/28$0.38–$1.45$0.38--
$75.00Jan 15$0.35$0.75$0.55$1.60 10/06$0.48–$2.08$0.55--
$75.00May 21$0.35$3.70$2.03$2.80 10/29$2.03–$3.38$2.03--
$105.00May 21$15.70$18.00$16.85$21.16 10/13$16.85–$24.80$16.85--
$72.50Nov 20$0.00$0.75$0.38$1.79 10/28$0.38–$1.23$0.38--
$72.50Feb 19$0.20$2.80$1.50$1.00 10/16$0.70–$2.08$1.00--
$70.00Nov 20$0.00$0.75$0.38$0.30 10/30$0.13–$1.20$0.30--
$70.00Jan 15$0.20$0.45$0.33$0.39 10/30$0.28–$1.10$0.33--
$70.00May 21$0.00$2.60$1.30$1.40 10/29$1.28–$2.42$1.30--
$110.00May 21$20.10$23.00$21.55$23.20 10/22$21.35–$29.55$21.55--
$67.50Jan 15$0.00$0.95$0.48$0.52 09/21$0.35–$1.38$0.48--
$65.00Nov 20$0.00$0.55$0.28$0.14 10/22$0.20–$0.30$0.14--
$65.00Jan 15$0.00$0.30$0.15$0.20 10/30$0.15–$1.25$0.15--
$65.00Feb 19$0.05$0.55$0.30$0.45 10/22$0.30–$1.53$0.30--
$65.00May 21$0.00$2.05$1.02$0.80 10/29$0.70–$1.80$0.80--
$60.00Jan 15$0.00$0.75$0.38$0.17 10/22$0.23–$1.15$0.17--
$60.00Feb 19$0.00$0.75$0.38$0.47 09/09$0.38–$1.27$0.38--
$60.00May 21$0.00$2.40$1.20$0.60 10/13$0.43–$1.55$0.60--
$55.00Jan 15$0.00$0.95$0.48$0.18 09/09$0.38–$1.10$0.18--
$50.00Jan 15$0.00$0.75$0.38$0.19 09/09$0.38–$1.08$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 22
Put/Call Ratio 1.16
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 17
Put/Call Ratio 0.52
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 157
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All