Tour v456
VTR
VENTAS INC REIT
$97.53 -0.62%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 78
Calls: 77 (99%)
Puts: 1 (1%)
Prior (07/28) 196
Calls: 166 (85%)
Puts: 30 (15%)
Current vs Prior -60.20%
Calls: -53.61% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 921
Calls: 648 (70%)
Puts: 273 (30%)
Prior 7-Day Average 307
Calls: 92 (70%)
Puts: 39 (30%)
Current vs Prior 7-Day Avg -74.59%
Calls: -16.82%
Puts: -97.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $27.8K
Calls: $27.8K (100%)
Puts: $43 (0%)
Prior (07/28) $82.2K
Calls: $78.6K (96%)
Puts: $3.6K (4%)
Current vs Prior -66.19%
Calls: -64.70%
Puts: -98.80%
Prior 7-Day Total $227.2K
Calls: $186.7K (82%)
Puts: $40.5K (18%)
Prior 7-Day Average $75.7K
Calls: $26.7K (82%)
Puts: $5.8K (18%)
Current vs Prior 7-Day Avg -63.30%
Calls: +4.05%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.01
Prior (07/28) 0.18
Current vs Prior -92.81%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -96.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 12,472
Calls: 9,348 (75%)
Puts: 3,124 (25%)
Prior (07/28) 12,421
Calls: 9,286 (75%)
Puts: 3,135 (25%)
Current vs Prior +0.41%
Prior 7-Day Total 31,623
Calls: 23,529 (74%)
Puts: 8,094 (26%)
Prior 7-Day Average 10,541
Calls: 7,843 (74%)
Puts: 2,698 (26%)
Current vs Prior 7-Day Avg +18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 9.13%
Prior 6.93% | 9.39%
Current vs Prior +7.71% | -2.78%
Prior 7-Day Avg 6.96% | 9.45%
Current vs 7-Day Avg +7.28% | -3.43%
Prior 7-Day Eod 6.93% | 9.39%
Current vs 7-Day Eod +7.71% | -2.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +129.49% | +771.86%
Prior 7-Day Avg 14.39% | 14.46%
Calls: 10.02% | 11.74%
Puts: 18.77% | 17.19%
Current vs 7-Day Avg +151.49% | +960.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.8K) vs puts ($43). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (77 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.9012.60$10.7534.4%10.91499
$75.00Aug 2120.8024.90$22.8517.9%--0.8918
$77.50Aug 2118.2022.00$20.1018.9%--0.8921
$80.00Aug 2116.1019.80$17.9520.6%--0.88118
$82.50Aug 2113.6017.40$15.5024.5%--0.8757
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.653.40$2.5369.2%410.5061
$85.00Aug 2111.2015.00$13.1029.0%10.85257
$87.50Aug 218.9012.60$10.7534.4%10.91499
$100.00Aug 211.004.20$2.60123.1%10.41259
$110.00Aug 210.002.15$1.08199.1%10.172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.000.85$0.43197.7%10.1015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 9.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.32$4.68$0.3214.63$105.32
$110.00$120.00Aug 21$0.95$9.05$0.959.53$110.95
$100.00$105.00Aug 21$1.20$3.80$1.203.17$101.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.13$2.37$0.1318.23$94.87
$92.50$90.00Aug 21$0.20$2.30$0.2011.50$92.30
$90.00$87.50Aug 21$1.02$1.48$1.021.45$88.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$90.00$92.50Aug 21$2.05$2.05$0.454.56$92.05
$92.50$95.00Aug 21$1.95$1.95$0.553.55$94.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.02$1.02$1.480.69$88.98
$92.50$90.00Aug 21$0.20$0.20$2.300.09$92.30
$95.00$92.50Aug 21$0.13$0.13$2.370.05$94.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.39% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.45$1.78$6.23$88.77$101.236.39%
$92.50Aug 21$6.40$1.65$8.05$84.45$100.558.25%
$90.00Aug 21$8.45$1.45$9.90$80.10$99.9010.15%
$87.50Aug 21$10.75$0.43$11.18$76.32$98.6811.46%
$85.00Aug 21$13.10$1.18$14.28$70.72$99.2814.64%
$82.50Aug 21$15.50$1.10$16.60$65.90$99.1017.02%
$80.00Aug 21$17.95$1.08$19.03$60.97$99.0319.51%
$77.50Aug 21$20.10$1.08$21.18$56.32$98.6821.72%
$75.00Aug 21$22.85$1.08$23.93$51.07$98.9324.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.24% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Aug 21$1.08$1.10$2.18$80.32$112.18
$110.00$85.00Aug 21$1.08$1.18$2.26$82.74$112.26
$105.00$82.50Aug 21$1.40$1.10$2.50$80.00$107.50
$110.00$90.00Aug 21$1.08$1.45$2.53$87.47$112.53
$105.00$85.00Aug 21$1.40$1.18$2.58$82.42$107.58
$110.00$92.50Aug 21$1.08$1.65$2.73$89.77$112.73
$105.00$90.00Aug 21$1.40$1.45$2.85$87.15$107.85
$110.00$95.00Aug 21$1.08$1.78$2.86$92.14$112.86
$105.00$92.50Aug 21$1.40$1.65$3.05$89.45$108.05
$105.00$95.00Aug 21$1.40$1.78$3.18$91.82$108.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.58, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.12$0.385.58$90.38$97.12
88/90100/105Aug 21$2.22$2.780.80$87.78$102.22
90/92100/105Aug 21$1.40$3.600.39$91.10$101.40
92/95100/105Aug 21$1.33$3.670.36$93.67$101.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$100.00$105.00$110.00Aug 21$0.88$4.124.68
$75.00$77.50$80.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.06$2.4440.67
$85.00$87.50$90.00Aug 21$1.77$0.730.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Aug 21-$0.76$4.24
$95.00$97.501:2Aug 21-$0.61$1.89
$110.00$120.001:2Aug 21$0.82$9.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$1.02$1.48
$82.50$80.001:2Aug 21-$1.06$1.44
$72.50$70.001:2Aug 21-$1.08$1.42
$75.00$72.501:2Aug 21-$1.08$1.42
$77.50$75.001:2Aug 21-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.000.412.5%1.03%3.56%1259
$105.00Aug 21$0.250.247.7%0.26%7.92%--336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 559 vol/day, 132 traded recently)

VTR averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $44.40 on 07/07 (now $47.20/$51.00) — try a limit near $47.20. Also watch the $52.50 01-15 call last traded $27.50 on 06/08 (now $44.80/$48.50) — try a limit near $44.80; the $55.00 02-19 call last traded $30.60 on 06/23 (now $42.90/$46.50) — try a limit near $42.90. Most tradeable put: the $97.50 01-15 put last traded $6.20 on 07/22 (now $5.10/$6.00) — try a limit near $5.55.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$2.90$4.70$3.80$3.50 07/23$0.73–$5.40$3.5029
$97.50Sep 18$3.90$6.80$5.35$2.21 07/17$2.42–$5.65$3.901
$97.50Nov 20$5.40$8.50$6.95$3.57 07/07$2.25–$7.60$5.40150
$97.50Jan 15$6.50$9.40$7.95$4.20 07/16$2.95–$8.70$6.5079
$100.00Aug 21$1.25$3.40$2.33$2.85 07/24$0.48–$3.43$2.33244
$100.00Sep 18$2.90$5.00$3.95$4.10 07/24$1.63–$4.90$3.95530
$100.00Nov 20$3.90$7.10$5.50$4.10 07/21$1.70–$6.05$4.1017
$100.00Jan 15$4.90$8.10$6.50$6.10 07/22$2.25–$7.45$6.10175
$100.00Feb 19$5.90$9.10$7.50$8.40 07/24$2.90–$8.10$7.504
$95.00Aug 21$3.60$7.00$5.30$6.82 07/24$1.18–$7.10$5.30298
$95.00Nov 20$6.80$10.00$8.40$6.30 07/17$3.05–$9.20$6.80163
$95.00Jan 15$7.80$10.90$9.35$9.33 07/23$3.65–$10.20$9.33446
$95.00Feb 19$8.50$12.00$10.25$2.00 06/18$4.05–$10.90$8.501
$92.50Aug 21$5.70$8.90$7.30$8.36 07/24$1.78–$9.15$7.30731
$92.50Sep 18$6.90$9.80$8.35$4.73 07/16$5.65–$9.35$6.901
$92.50Nov 20$8.70$11.50$10.10$7.91 07/17$3.70–$11.00$8.702
$92.50Jan 15$9.40$12.50$10.95$8.88 07/17$4.55–$12.05$9.4058
$92.50Feb 19$9.90$13.20$11.55$7.25 07/06$5.55–$12.75$9.902
$105.00Aug 21$0.25$1.70$0.98$1.22 07/24$0.38–$1.23$0.98336
$105.00Sep 18$0.45$2.95$1.70$1.80 07/24$0.60–$2.40$1.70132
$105.00Nov 20$1.75$4.40$3.08$2.20 07/23$0.95–$3.45$2.20192
$105.00Jan 15$3.10$4.60$3.85$3.70 07/22$1.45–$4.90$3.70130
$105.00Feb 19$3.60$6.90$5.25$4.30 07/21$1.70–$5.85$4.3015
$90.00Aug 21$8.00$11.10$9.55$10.96 07/24$2.88–$11.30$9.551.4K
$90.00Nov 20$10.10$13.10$11.60$8.80 07/16$4.80–$12.70$10.1031
$90.00Jan 15$10.90$14.50$12.70$11.55 07/21$5.90–$13.75$11.55113
$87.50Aug 21$10.50$13.30$11.90$9.50 07/17$4.25–$13.35$10.50499
$87.50Nov 20$12.10$14.80$13.45$8.26 07/02$6.00–$14.85$12.1013
$87.50Jan 15$13.20$16.10$14.65$14.88 07/24$7.10–$16.05$14.65527
$87.50Feb 19$13.50$16.50$15.00$13.30 07/17$7.60–$16.45$13.507
$110.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.08–$1.18$0.202
$110.00Sep 18$0.10$1.45$0.78$0.20 07/21$0.20–$1.40$0.207
$110.00Nov 20$0.15$3.00$1.58$1.50 07/24$0.48–$1.98$1.50182
$110.00Jan 15$2.10$4.50$3.30$2.50 07/22$0.73–$3.30$2.504
$85.00Aug 21$12.80$15.80$14.30$12.87 07/21$5.95–$15.95$12.87257
$85.00Nov 20$13.80$16.80$15.30$11.05 07/07$7.55–$17.00$13.8025
$85.00Jan 15$15.40$18.20$16.80$15.28 07/21$9.25–$18.55$15.4086
$82.50Aug 21$14.90$18.10$16.50$3.48 06/22$8.20–$18.15$14.9057
$82.50Nov 20$16.00$18.90$17.45$13.65 07/07$9.45–$19.20$16.006
$82.50Jan 15$16.90$20.10$18.50$10.50 06/29$10.40–$20.00$16.90119
$82.50Feb 19$17.10$20.70$18.90$18.30 07/23$11.05–$20.15$18.3024
$115.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.08–$1.08$0.151
$115.00Nov 20$0.00$2.90$1.45$1.00 07/24$0.20–$1.60$1.007
$115.00Jan 15$0.80$2.70$1.75$0.63 07/02$0.33–$2.20$0.8018
$115.00Feb 19$0.45$4.40$2.43$2.05 07/23$0.68–$2.43$2.053
$80.00Aug 21$17.20$20.70$18.95$16.95 07/17$10.35–$20.60$17.20118
$80.00Nov 20$18.20$21.20$19.70$6.46 06/18$11.40–$21.45$18.2013
$80.00Jan 15$19.30$22.50$20.90$20.10 07/23$12.20–$22.20$20.10308
$80.00Feb 19$19.30$22.20$20.75$15.65 07/09$13.10–$22.45$19.305
$77.50Aug 21$19.50$23.10$21.30$5.00 06/08$12.70–$23.30$19.5021
$77.50Nov 20$20.50$23.50$22.00$9.49 06/15$13.50–$23.70$20.502
$77.50Jan 15$22.10$24.50$23.30$17.40 07/09$14.50–$24.45$22.1042
$120.00Aug 21$0.00$0.20$0.10$0.04 07/23$0.03–$0.13$0.0440
$75.00Aug 21$21.90$25.70$23.80$10.67 06/11$14.95–$25.75$21.9018
$75.00Nov 20$22.90$25.90$24.40$12.17 06/11$15.90–$26.20$22.907
$75.00Jan 15$23.60$27.00$25.30$17.00 06/30$16.65–$26.95$23.60166
$75.00Feb 19$23.70$27.30$25.50$23.38 07/17$16.80–$26.90$23.701
$72.50Jan 15$26.00$29.50$27.75$13.95 06/15$18.50–$29.10$26.00238
$72.50Feb 19$26.30$29.60$27.95$18.87 06/30$18.85–$29.20$26.301
$72.50Aug 21$24.40$28.20$26.30--$26.30–$26.30—$24.407
$125.00Nov 20$0.00$1.15$0.57$0.34 07/24$0.10–$1.38$0.343
$125.00Jan 15$0.00$2.30$1.15$2.75 07/24$0.13–$1.48$1.153
$125.00Feb 19$0.35$1.80$1.08--$1.08–$1.08—$0.352
$70.00Aug 21$26.90$30.70$28.80$12.57 06/22$19.85–$30.80$26.909
$70.00Nov 20$27.60$30.70$29.15$13.77 06/22$20.20–$30.95$27.606
$70.00Jan 15$29.20$31.70$30.45$20.77 06/30$20.80–$31.70$29.2048
$70.00Feb 19$28.40$32.00$30.20$27.88 07/17$21.00–$31.45$28.401
$67.50Jan 15$30.80$34.00$32.40$21.96 06/26$23.05–$34.05$30.8025
$67.50Aug 21$29.40$33.20$31.30--$31.30–$31.30—$29.407
$65.00Aug 21$31.90$35.60$33.75$23.31 06/26$24.70–$35.85$31.907
$65.00Jan 15$33.10$36.50$34.80$25.20 06/29$25.25–$36.20$33.1099
$65.00Feb 19$33.40$36.50$34.95$32.32 07/20$25.40–$36.15$33.401
$62.50Jan 15$35.60$39.00$37.30$22.85 06/10$27.65–$38.90$35.606
$60.00Nov 20$37.10$40.50$38.80$36.52 07/20$29.70–$40.80$37.102
$60.00Jan 15$37.90$41.50$39.70$25.05 06/10$29.90–$41.55$37.9058
$57.50Jan 15$39.90$44.00$41.95$23.25 06/08$32.35–$43.90$39.90127
$55.00Jan 15$42.40$46.50$44.45$27.80 06/09$34.75–$46.35$42.40752
$55.00Feb 19$42.90$46.50$44.70$30.60 06/23$34.70–$46.35$42.901
$52.50Jan 15$44.80$48.50$46.65$27.50 06/08$37.00–$48.75$44.8022
$50.00Nov 20$46.80$50.40$48.60$28.80 06/04$39.35–$50.70$46.80--
$50.00Jan 15$47.20$51.00$49.10$44.40 07/07$39.40–$50.55$47.2021
$47.50Jan 15$49.60$53.50$51.55--$51.55–$51.55—$49.6023
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$1.50$3.30$2.40$5.60 07/08$1.55–$8.95$2.402
$97.50Sep 18$1.55$4.70$3.13$3.50 07/23$2.63–$4.65$3.13105
$97.50Nov 20$3.80$6.60$5.20$4.40 07/23$3.85–$10.20$4.401
$97.50Jan 15$5.10$6.00$5.55$6.20 07/22$4.80–$10.90$5.5568
$100.00Sep 18$3.80$4.90$4.35$3.35 07/24$3.65–$6.60$3.80111
$100.00Jan 15$6.20$7.90$7.05--$7.05–$7.05—$6.201
$95.00Aug 21$0.45$2.20$1.33$0.90 07/24$0.93–$7.00$0.9078
$95.00Sep 18$0.80$3.10$1.95$1.85 07/24$1.58–$3.00$1.85104
$95.00Nov 20$1.95$5.10$3.53$8.10 07/01$3.00–$8.50$3.531
$95.00Jan 15$2.45$5.10$3.78$5.10 07/22$3.78–$8.95$3.7871
$92.50Aug 21$0.00$1.55$0.78$1.35 07/20$0.78–$4.95$0.78125
$92.50Sep 18$0.45$2.10$1.28$1.60 07/23$1.28–$2.13$1.281
$92.50Jan 15$1.50$4.80$3.15$4.60 07/20$3.15–$7.10$3.1515
$105.00Jan 15$7.30$10.80$9.05$26.90 06/04$8.55–$16.70$9.052
$105.00Aug 21$5.00$8.20$6.60--$6.60–$6.60—$5.001
$90.00Aug 21$0.15$1.15$0.65$0.45 07/24$0.48–$3.70$0.45202
$90.00Nov 20$0.25$4.00$2.13$4.80 07/01$1.83–$5.20$2.1310
$90.00Feb 19$1.70$4.10$2.90$4.20 07/21$2.90–$6.50$2.9016
$90.00Jan 15$0.75$4.30$2.53--$2.53–$2.53—$0.753
$87.50Aug 21$0.10$0.75$0.43$0.47 07/23$0.40–$2.30$0.4315
$87.50Nov 20$0.10$3.40$1.75$3.60 07/10$1.65–$4.00$1.7532
$87.50Jan 15$0.65$3.90$2.28$7.10 05/29$2.15–$4.85$2.2865
$110.00Jan 15$11.30$13.70$12.50$28.10 06/09$11.55–$21.00$12.502
$85.00Aug 21$0.00$0.85$0.43$1.85 06/30$0.35–$1.65$0.43162
$85.00Sep 18$0.00$1.15$0.57$0.46 07/21$0.48–$1.45$0.461
$85.00Nov 20$0.00$3.00$1.50$2.80 07/10$1.33–$3.30$1.501
$85.00Jan 15$0.20$3.70$1.95$1.50 07/24$1.50–$3.85$1.50720
$82.50Aug 21$0.00$1.15$0.57$4.70 06/02$0.08–$1.43$0.57109
$82.50Nov 20$0.00$2.85$1.43$2.15 07/10$0.70–$2.60$1.432
$82.50Jan 15$0.65$3.20$1.93$1.22 07/24$1.80–$3.15$1.2232
$80.00Aug 21$0.00$1.15$0.57$0.51 07/10$0.38–$1.25$0.51108
$80.00Nov 20$0.00$2.80$1.40$2.00 07/07$0.60–$2.05$1.4021
$80.00Jan 15$0.30$1.60$0.95$1.45 07/17$0.88–$2.58$0.9594
$77.50Aug 21$0.00$0.95$0.48$0.55 06/29$0.38–$1.25$0.4859
$77.50Nov 20$0.00$1.95$0.98$3.30 06/01$0.48–$1.58$0.9819
$77.50Jan 15$0.70$1.05$0.88--$0.88–$0.88—$0.70228
$75.00Aug 21$0.00$1.60$0.80$1.27 07/06$0.25–$1.18$0.80105
$75.00Nov 20$0.00$2.65$1.33$4.00 06/04$0.38–$1.70$1.3311
$75.00Jan 15$0.55$1.15$0.85$0.60 07/17$0.70–$1.65$0.6046
$75.00Feb 19$0.35$2.35$1.35$1.25 07/16$0.98–$2.17$1.252
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.18$0.3842
$72.50Jan 15$0.05$1.20$0.63$1.31 06/26$0.63–$1.55$0.6318
$72.50Feb 19$0.00$1.80$0.90$1.30 07/10$0.90–$1.67$0.903
$70.00Aug 21$0.00$0.80$0.40$0.93 06/04$0.13–$1.15$0.4052
$70.00Nov 20$0.00$2.45$1.23$2.05 06/02$0.28–$1.40$1.235
$70.00Jan 15$0.30$0.80$0.55$0.65 07/23$0.48–$1.23$0.5526
$70.00Feb 19$0.00$2.30$1.15$0.69 07/24$0.58–$1.83$0.694
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.05–$1.10$0.106
$67.50Jan 15$0.00$1.15$0.57$2.17 06/08$0.48–$1.68$0.577
$65.00Aug 21$0.00$0.75$0.38$0.15 07/09$0.08–$1.10$0.1553
$65.00Nov 20$0.00$1.55$0.78$1.15 06/01$0.18–$1.30$0.786
$65.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$62.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--7
$60.00Aug 21$0.00$2.15$1.08$0.34 06/03$0.38–$1.08$0.344
$60.00Nov 20$0.00$1.35$0.68$0.24 07/02$0.15–$1.27$0.246
$60.00Jan 15$0.00$1.35$0.68$0.47 07/07$0.38–$0.88$0.4721
$57.50Jan 15$0.00$1.35$0.68$0.70 06/04$0.35–$1.18$0.6812
$55.00Jan 15$0.00$1.80$0.90--$0.90–$0.90—--14
$52.50Jan 15$0.00$1.15$0.57$0.25 07/02$0.15–$1.15$0.256
$50.00Jan 15$0.00$1.15$0.57$0.15 07/24$0.15–$1.13$0.155
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.33–$1.13$0.401
$45.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--27
$42.50Jan 15$0.00$1.90$0.95--$0.95–$0.95—--1
$40.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--22
$37.50Jan 15$0.00$1.80$0.90--$0.90–$0.90—--5
$35.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--8
$32.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 1
Put/Call Ratio 0.01
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 30
Put/Call Ratio 0.18
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 273
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All