Tour v456
VTR
VENTAS INC REIT
$97.72 -0.43%
$97.67 (-0.05%)🌙
as of 07/29 06:09 PM
(7/29 14:23) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 261
Calls: 143 (55%)
Puts: 118 (45%)
Prior (07/28) 212
Calls: 182 (86%)
Puts: 30 (14%)
Current vs Prior +23.11%
Calls: -21.43% (Calls)
Puts: +293.33% (Puts)
Prior 7-Day Total 3,004
Calls: 2,300 (77%)
Puts: 704 (23%)
Prior 7-Day Average 429
Calls: 328 (77%)
Puts: 100 (23%)
Current vs Prior 7-Day Avg -39.18%
Calls: -56.48%
Puts: +17.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $90.4K
Calls: $59.8K (66%)
Puts: $30.7K (34%)
Prior (07/28) $88.4K
Calls: $84.5K (96%)
Puts: $3.9K (4%)
Current vs Prior +2.33%
Calls: -29.26%
Puts: +686.77%
Prior 7-Day Total $1.13M
Calls: $904.3K (80%)
Puts: $222.1K (20%)
Prior 7-Day Average $160.9K
Calls: $129.2K (80%)
Puts: $31.7K (20%)
Current vs Prior 7-Day Avg -43.80%
Calls: -53.74%
Puts: -3.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.83
Prior (07/28) 0.16
Current vs Prior +400.61%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +21.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 12,472
Calls: 9,348 (75%)
Puts: 3,124 (25%)
Prior (07/28) 12,421
Calls: 9,286 (75%)
Puts: 3,135 (25%)
Current vs Prior +0.41%
Prior 7-Day Total 22,375
Calls: 18,252 (82%)
Puts: 4,123 (18%)
Prior 7-Day Average 3,196
Calls: 2,607 (82%)
Puts: 589 (18%)
Current vs Prior 7-Day Avg +290.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 8.75%
Prior 7.13% | 9.88%
Current vs Prior +6.89% | -11.48%
Prior 7-Day Avg 7.74% | 9.63%
Current vs 7-Day Avg -1.56% | -9.18%
Prior 7-Day Eod 7.13% | 9.88%
Current vs 7-Day Eod +6.89% | -11.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 33.67% | 36.69%
Calls: 32.43% | 50.00%
Puts: 34.92% | 23.38%
Current vs Prior +7.48% | +317.99%
Prior 7-Day Avg 18.33% | 20.32%
Calls: 13.90% | 17.63%
Puts: 22.77% | 23.01%
Current vs 7-Day Avg +97.47% | +654.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($59.8K). P/C ratio rising 401% - increased hedging/bearish positioning. Call-heavy open interest (9,348 calls vs 3,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.1019.70$17.9020.1%--0.94118
$87.50Aug 218.9012.50$10.7033.6%10.91499
$75.00Aug 2120.8024.70$22.7517.1%--0.8918
$77.50Aug 2118.3022.20$20.2519.3%--0.8921
$82.50Aug 2113.6017.30$15.4523.9%--0.8757
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 86, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.403.00$2.7022.2%470.5161
$95.00Aug 213.105.00$4.0546.9%150.66289
$100.00Aug 211.152.10$1.6358.3%80.37259
$85.00Aug 2111.2014.80$13.0027.7%10.85257
$87.50Aug 218.9012.50$10.7033.6%10.91499
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.90$1.45200.0%100.22202
$95.00Aug 211.201.95$1.5847.5%20.3467
$87.50Aug 210.000.85$0.43197.7%10.1015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$0.95$9.05$0.959.53$110.95
$100.00$105.00Aug 21$0.65$4.35$0.656.69$100.65
$97.50$100.00Aug 21$1.07$1.43$1.071.34$98.57
$95.00$97.50Aug 21$1.35$1.15$1.350.85$96.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.15$2.35$0.1515.67$92.35
$82.50$80.00Aug 21$0.82$1.68$0.822.05$81.68
$90.00$87.50Aug 21$1.02$1.48$1.021.45$88.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.35$2.35$0.1515.67$79.85
$85.00$87.50Aug 21$2.30$2.30$0.2011.50$87.30
$87.50$90.00Aug 21$2.15$2.15$0.356.14$89.65
$90.00$92.50Aug 21$2.00$2.00$0.504.00$92.00
$95.00$97.50Aug 21$1.35$1.35$1.151.17$96.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.02$1.02$1.480.69$88.98
$82.50$80.00Aug 21$0.82$0.82$1.680.49$81.68
$92.50$90.00Aug 21$0.15$0.15$2.350.06$92.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.76% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.05$1.58$5.63$89.37$100.635.76%
$92.50Aug 21$6.55$1.60$8.15$84.35$100.658.34%
$90.00Aug 21$8.55$1.45$10.00$80.00$100.0010.23%
$87.50Aug 21$10.70$0.43$11.13$76.37$98.6311.39%
$85.00Aug 21$13.00$1.18$14.18$70.82$99.1814.51%
$82.50Aug 21$15.45$1.10$16.55$65.95$99.0516.94%
$80.00Aug 21$17.90$0.28$18.18$61.82$98.1818.60%
$77.50Aug 21$20.25$1.08$21.33$56.17$98.8321.83%
$75.00Aug 21$22.75$1.08$23.83$51.17$98.8324.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.13% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Aug 21$0.98$1.10$2.08$80.42$107.08
$105.00$85.00Aug 21$0.98$1.18$2.16$82.84$107.16
$110.00$82.50Aug 21$1.08$1.10$2.18$80.32$112.18
$110.00$85.00Aug 21$1.08$1.18$2.26$82.74$112.26
$105.00$90.00Aug 21$0.98$1.45$2.43$87.57$107.43
$110.00$90.00Aug 21$1.08$1.45$2.53$87.47$112.53
$105.00$95.00Aug 21$0.98$1.58$2.56$92.44$107.56
$105.00$92.50Aug 21$0.98$1.60$2.58$89.92$107.58
$110.00$95.00Aug 21$1.08$1.58$2.66$92.34$112.66
$110.00$92.50Aug 21$1.08$1.60$2.68$89.82$112.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 18.23, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.37$0.1318.23$87.63$97.37
80/8295/98Aug 21$2.17$0.336.58$80.33$97.17
88/9098/100Aug 21$2.09$0.415.10$87.91$99.59
80/8298/100Aug 21$1.89$0.613.10$80.61$99.39
90/9295/98Aug 21$1.50$1.001.50$91.00$96.50
90/9298/100Aug 21$1.22$1.280.95$91.28$98.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.28$2.227.93
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$1.62$0.880.54
$85.00$87.50$90.00Aug 21$1.77$0.730.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.33, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.33$4.67
$105.00$110.001:2Aug 21-$1.18$3.82
$97.50$100.001:2Aug 21-$0.56$1.94
$95.00$97.501:2Aug 21-$1.35$1.15
$92.50$95.001:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$1.02$1.48
$72.50$70.001:2Aug 21-$1.08$1.42
$75.00$72.501:2Aug 21-$1.08$1.42
$77.50$75.001:2Aug 21-$1.08$1.42
$92.50$90.001:2Aug 21-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.18%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.150.372.3%1.18%3.51%8259
$105.00Aug 21$0.250.217.5%0.26%7.71%--336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 559 vol/day, 132 traded recently)

VTR averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 01-15 call last traded $27.50 on 06/08 (now $44.30/$47.80) — try a limit near $44.30. Also watch the $50.00 01-15 call last traded $44.40 on 07/07 (now $46.40/$50.30) — try a limit near $46.40; the $60.00 11-20 call last traded $36.52 on 07/20 (now $36.20/$39.40) — try a limit near $36.52. Most tradeable put: the $97.50 08-21 put last traded $5.60 on 07/08 (now $2.35/$2.65) — try a limit near $2.50.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$2.40$3.00$2.70$3.50 07/23$0.85–$5.40$2.7061
$97.50Sep 18$2.45$6.00$4.22$2.21 07/17$2.42–$5.65$2.451
$97.50Nov 20$5.20$6.40$5.80$3.57 07/07$2.75–$7.60$5.20150
$97.50Jan 15$5.30$8.70$7.00$4.20 07/16$3.25–$8.70$5.3079
$100.00Aug 21$1.15$2.10$1.63$2.85 07/24$0.57–$3.43$1.63259
$100.00Sep 18$2.30$3.30$2.80$4.10 07/24$1.63–$4.90$2.80530
$100.00Nov 20$2.80$6.10$4.45$4.10 07/21$1.92–$6.05$4.1017
$100.00Jan 15$5.30$7.40$6.35$6.10 07/22$2.25–$7.45$6.10174
$100.00Feb 19$4.80$8.20$6.50$8.40 07/24$3.20–$8.10$6.504
$95.00Aug 21$3.10$5.00$4.05$6.82 07/24$1.22–$7.10$4.05289
$95.00Nov 20$5.60$9.00$7.30$6.30 07/17$3.60–$9.20$6.30163
$95.00Jan 15$6.70$10.20$8.45$9.33 07/23$4.20–$10.20$8.45446
$95.00Feb 19$7.50$11.20$9.35$2.00 06/18$4.90–$10.90$7.501
$92.50Aug 21$4.90$8.20$6.55$8.36 07/24$1.88–$9.15$6.55730
$92.50Sep 18$5.70$9.10$7.40$4.73 07/16$5.65–$9.35$5.701
$92.50Nov 20$7.00$10.50$8.75$7.91 07/17$4.40–$11.00$7.912
$92.50Jan 15$8.20$11.60$9.90$8.88 07/17$5.50–$12.05$8.8858
$92.50Feb 19$9.00$12.70$10.85$7.25 07/06$5.80–$12.75$9.002
$105.00Aug 21$0.25$1.70$0.98$1.22 07/24$0.38–$1.23$0.98336
$105.00Sep 18$0.75$1.70$1.23$1.80 07/24$0.60–$2.40$1.23132
$105.00Nov 20$0.60$4.10$2.35$2.20 07/23$1.00–$3.45$2.20192
$105.00Jan 15$3.10$4.30$3.70$3.70 07/22$1.50–$4.90$3.70157
$105.00Feb 19$2.60$6.70$4.65$4.30 07/21$1.92–$5.85$4.3015
$90.00Aug 21$6.80$10.30$8.55$10.96 07/24$3.22–$11.30$8.551.4K
$90.00Nov 20$8.80$12.00$10.40$8.80 07/16$5.90–$12.70$8.8031
$90.00Jan 15$10.40$13.30$11.85$11.55 07/21$6.40–$13.75$11.55113
$87.50Aug 21$8.90$12.50$10.70$9.50 07/17$4.80–$13.35$9.50499
$87.50Nov 20$10.90$13.80$12.35$8.26 07/02$6.55–$14.85$10.9013
$87.50Jan 15$12.30$15.10$13.70$14.88 07/24$7.95–$16.05$13.70527
$87.50Feb 19$12.30$15.80$14.05$13.30 07/17$8.15–$16.45$13.307
$110.00Aug 21$0.00$2.15$1.08$0.20 07/24$0.08–$1.18$0.202
$110.00Sep 18$0.00$2.35$1.18$0.20 07/21$0.20–$1.40$0.207
$110.00Nov 20$0.00$3.00$1.50$1.50 07/24$0.48–$1.98$1.50182
$110.00Jan 15$0.40$4.70$2.55$2.50 07/22$0.73–$3.30$2.504
$85.00Aug 21$11.20$14.80$13.00$12.87 07/21$6.65–$15.95$12.87257
$85.00Nov 20$13.00$15.80$14.40$11.05 07/07$9.00–$17.00$13.0025
$85.00Jan 15$14.00$17.50$15.75$15.28 07/21$9.30–$18.55$15.2886
$82.50Aug 21$13.60$17.30$15.45$3.48 06/22$8.75–$18.15$13.6057
$82.50Nov 20$14.90$17.90$16.40$13.65 07/07$10.20–$19.20$14.906
$82.50Jan 15$16.00$19.10$17.55$10.50 06/29$11.25–$20.00$16.00119
$82.50Feb 19$16.30$20.10$18.20$18.30 07/23$11.55–$20.15$18.2024
$115.00Aug 21$0.00$2.15$1.08$0.15 07/22$0.08–$1.08$0.151
$115.00Nov 20$0.00$2.85$1.43$1.00 07/24$0.20–$1.60$1.007
$115.00Jan 15$0.00$3.40$1.70$0.63 07/02$0.33–$2.20$0.6318
$115.00Feb 19$0.15$3.90$2.03$2.05 07/23$0.70–$2.43$2.033
$80.00Aug 21$16.10$19.70$17.90$16.95 07/17$11.35–$20.60$16.95118
$80.00Nov 20$17.10$20.20$18.65$6.46 06/18$12.15–$21.45$17.1013
$80.00Jan 15$18.20$22.00$20.10$20.10 07/23$12.75–$22.20$20.10307
$80.00Feb 19$18.50$22.10$20.30$15.65 07/09$13.25–$22.45$18.505
$77.50Aug 21$18.30$22.20$20.25$5.00 06/08$13.40–$23.30$18.3021
$77.50Nov 20$19.40$22.50$20.95$9.49 06/15$14.20–$23.70$19.402
$77.50Jan 15$20.40$24.00$22.20$17.40 07/09$14.65–$24.45$20.4042
$120.00Aug 21$0.00$0.25$0.13$0.04 07/23$0.05–$0.13$0.0442
$75.00Aug 21$20.80$24.70$22.75$10.67 06/11$15.50–$25.75$20.8018
$75.00Nov 20$21.80$24.80$23.30$12.17 06/11$16.55–$26.20$21.807
$75.00Jan 15$22.70$25.70$24.20$17.00 06/30$17.05–$26.95$22.70166
$75.00Feb 19$22.90$26.50$24.70$23.38 07/17$17.30–$26.90$23.381
$72.50Jan 15$25.00$28.50$26.75$13.95 06/15$19.15–$29.10$25.00238
$72.50Feb 19$25.30$28.90$27.10$18.87 06/30$19.65–$29.20$25.301
$72.50Aug 21$23.30$27.20$25.25--$25.25–$26.30$23.307
$125.00Nov 20$0.00$2.50$1.25$0.34 07/24$0.10–$1.38$0.343
$125.00Jan 15$0.00$2.60$1.30$2.75 07/24$0.13–$1.48$1.303
$125.00Feb 19$0.00$2.85$1.43--$1.08–$1.43--2
$70.00Aug 21$25.80$29.70$27.75$12.57 06/22$20.20–$30.80$25.809
$70.00Nov 20$26.60$29.60$28.10$13.77 06/22$20.85–$30.95$26.606
$70.00Jan 15$27.30$31.00$29.15$20.77 06/30$21.45–$31.70$27.3048
$70.00Feb 19$27.40$31.00$29.20$27.88 07/17$21.65–$31.45$27.881
$67.50Jan 15$29.70$33.50$31.60$21.96 06/26$23.85–$34.05$29.7025
$67.50Aug 21$28.30$32.20$30.25--$30.25–$31.30$28.307
$65.00Aug 21$30.70$34.70$32.70$23.31 06/26$25.25–$35.85$30.707
$65.00Jan 15$32.00$35.50$33.75$25.20 06/29$26.00–$36.20$32.0099
$65.00Feb 19$32.20$36.00$34.10$32.32 07/20$26.35–$36.15$32.321
$62.50Jan 15$34.40$38.00$36.20$22.85 06/10$28.25–$38.90$34.406
$60.00Nov 20$36.20$39.40$37.80$36.52 07/20$30.20–$40.80$36.522
$60.00Jan 15$36.80$40.50$38.65$25.05 06/10$30.60–$41.55$36.8058
$57.50Jan 15$39.50$43.00$41.25$23.25 06/08$33.25–$43.90$39.50127
$55.00Jan 15$41.50$45.40$43.45$27.80 06/09$35.55–$46.35$41.50752
$55.00Feb 19$41.80$45.50$43.65$30.60 06/23$35.70–$46.35$41.801
$52.50Jan 15$44.30$47.80$46.05$27.50 06/08$37.85–$48.75$44.3022
$50.00Nov 20$46.50$49.30$47.90$28.80 06/04$40.15–$50.70$46.50--
$50.00Jan 15$46.40$50.30$48.35$44.40 07/07$40.20–$50.55$46.4021
$47.50Jan 15$48.90$52.20$50.55--$50.55–$51.55$48.9023
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$2.35$2.65$2.50$5.60 07/08$1.55–$8.45$2.502
$97.50Sep 18$1.25$4.70$2.98$3.50 07/23$2.63–$4.65$2.98105
$97.50Nov 20$3.20$6.60$4.90$4.40 07/23$3.85–$9.35$4.401
$97.50Jan 15$5.60$6.50$6.05$6.20 07/22$4.80–$10.25$6.0568
$100.00Sep 18$2.65$6.00$4.33$3.35 07/24$3.65–$6.60$3.35111
$100.00Jan 15$6.90$8.90$7.90--$7.05–$7.90$6.901
$95.00Aug 21$1.20$1.95$1.58$0.90 07/24$0.93–$6.30$1.2067
$95.00Sep 18$1.80$3.70$2.75$1.85 07/24$1.58–$3.00$1.85104
$95.00Nov 20$2.20$5.60$3.90$8.10 07/01$3.00–$7.75$3.901
$95.00Jan 15$4.60$5.50$5.05$5.10 07/22$3.78–$8.50$5.0571
$92.50Aug 21$0.00$3.20$1.60$1.35 07/20$0.78–$4.60$1.35125
$92.50Sep 18$0.10$3.50$1.80$1.60 07/23$1.28–$2.13$1.601
$92.50Jan 15$2.20$5.60$3.90$4.60 07/20$3.15–$7.00$3.9015
$105.00Jan 15$8.30$11.70$10.00$26.90 06/04$8.55–$15.85$10.002
$105.00Aug 21$5.80$9.10$7.45--$6.60–$7.45$5.801
$90.00Aug 21$0.00$2.90$1.45$0.45 07/24$0.48–$3.70$0.45202
$90.00Nov 20$0.35$3.90$2.13$4.80 07/01$1.83–$4.90$2.1310
$90.00Feb 19$1.85$5.40$3.63$4.20 07/21$2.90–$6.00$3.6316
$90.00Jan 15$1.85$4.70$3.28--$2.53–$3.28$1.853
$87.50Aug 21$0.00$0.85$0.43$0.47 07/23$0.40–$2.28$0.4315
$87.50Nov 20$0.20$3.50$1.85$3.60 07/10$1.65–$3.95$1.8532
$87.50Jan 15$1.20$4.10$2.65$7.10 05/29$2.15–$4.50$2.6565
$110.00Jan 15$11.90$15.30$13.60$28.10 06/09$11.55–$20.35$13.602
$85.00Aug 21$0.00$2.35$1.18$1.85 06/30$0.35–$1.65$1.18162
$85.00Sep 18$0.00$2.75$1.38$0.46 07/21$0.48–$1.45$0.461
$85.00Nov 20$0.00$3.30$1.65$2.80 07/10$1.33–$3.00$1.651
$85.00Jan 15$0.60$3.80$2.20$1.50 07/24$1.50–$3.83$1.50720
$82.50Aug 21$0.00$2.20$1.10$4.70 06/02$0.08–$1.43$1.10109
$82.50Nov 20$0.00$3.10$1.55$2.15 07/10$0.70–$2.60$1.552
$82.50Jan 15$0.25$3.60$1.93$1.22 07/24$1.80–$3.10$1.2232
$80.00Aug 21$0.00$0.55$0.28$0.51 07/10$0.28–$1.25$0.28108
$80.00Nov 20$0.00$3.00$1.50$2.00 07/07$0.60–$2.05$1.5021
$80.00Jan 15$0.60$1.75$1.18$1.45 07/17$0.88–$2.58$1.1894
$77.50Aug 21$0.00$2.15$1.08$0.55 06/29$0.38–$1.25$0.5559
$77.50Nov 20$0.00$2.90$1.45$3.30 06/01$0.48–$1.48$1.4519
$77.50Jan 15$0.00$3.30$1.65--$0.88–$1.65--228
$75.00Aug 21$0.00$2.15$1.08$1.27 07/06$0.25–$1.18$1.08105
$75.00Nov 20$0.00$2.80$1.40$4.00 06/04$0.38–$1.70$1.4011
$75.00Jan 15$0.55$1.20$0.88$0.60 07/17$0.70–$1.63$0.6046
$75.00Feb 19$0.00$3.20$1.60$1.25 07/16$0.98–$2.17$1.252
$72.50Aug 21$0.00$2.15$1.08$1.50 06/03$0.38–$1.18$1.0842
$72.50Jan 15$0.00$3.00$1.50$1.31 06/26$0.63–$1.55$1.3118
$72.50Feb 19$0.00$3.00$1.50$1.30 07/10$0.90–$1.67$1.303
$70.00Aug 21$0.00$2.15$1.08$0.93 06/04$0.13–$1.15$0.9352
$70.00Nov 20$0.00$2.65$1.33$2.05 06/02$0.28–$1.35$1.335
$70.00Jan 15$0.30$0.85$0.57$0.65 07/23$0.48–$1.05$0.5726
$70.00Feb 19$0.00$2.90$1.45$0.69 07/24$0.58–$1.83$0.694
$67.50Aug 21$0.00$2.15$1.08$0.10 07/07$0.05–$1.10$0.106
$67.50Jan 15$0.00$2.75$1.38$2.17 06/08$0.48–$1.50$1.387
$65.00Aug 21$0.00$2.15$1.08$0.15 07/09$0.08–$1.10$0.1553
$65.00Nov 20$0.00$2.65$1.33$1.15 06/01$0.18–$1.33$1.156
$65.00Jan 15$0.00$2.65$1.33--$0.48–$1.33--18
$62.50Jan 15$0.00$2.55$1.27--$0.57–$1.27--7
$60.00Aug 21$0.00$2.15$1.08$0.34 06/03$0.38–$1.08$0.344
$60.00Nov 20$0.00$2.60$1.30$0.24 07/02$0.15–$1.30$0.246
$60.00Jan 15$0.00$1.75$0.88$0.47 07/07$0.38–$0.88$0.4721
$57.50Jan 15$0.00$2.45$1.23$0.70 06/04$0.35–$1.23$0.7012
$55.00Jan 15$0.00$2.40$1.20--$0.90–$1.20--14
$52.50Jan 15$0.00$2.35$1.18$0.25 07/02$0.15–$1.18$0.256
$50.00Jan 15$0.00$2.30$1.15$0.15 07/24$0.15–$1.15$0.155
$47.50Jan 15$0.00$2.25$1.13$0.40 06/24$0.33–$1.13$0.401
$45.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--27
$42.50Jan 15$0.00$2.20$1.10--$0.95–$1.10--1
$40.00Jan 15$0.00$2.20$1.10--$0.57–$1.10--22
$37.50Jan 15$0.00$2.20$1.10--$0.90–$1.10--5
$35.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--8
$32.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 118
Put/Call Ratio 0.83
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 30
Put/Call Ratio 0.16
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 704
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All