Tour v452
VTR
VENTAS INC REIT
$99.62 -0.49%
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:16 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 196
Calls: 166 (85%)
Puts: 30 (15%)
Prior (04/24) 287
Calls: 238 (83%)
Puts: 49 (17%)
Current vs Prior -31.71%
Calls: -30.25% (Calls)
Puts: -38.78% (Puts)
Prior 7-Day Total 1,163
Calls: 726 (62%)
Puts: 437 (38%)
Prior 7-Day Average 387
Calls: 103 (62%)
Puts: 62 (38%)
Current vs Prior 7-Day Avg -49.44%
Calls: +60.06%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $82.2K
Calls: $78.6K (96%)
Puts: $3.6K (4%)
Prior (04/24) $64.2K
Calls: $54.9K (85%)
Puts: $9.3K (15%)
Current vs Prior +28.08%
Calls: +43.32%
Puts: -61.53%
Prior 7-Day Total $225.9K
Calls: $161.3K (71%)
Puts: $64.5K (29%)
Prior 7-Day Average $75.3K
Calls: $23.0K (71%)
Puts: $9.2K (29%)
Current vs Prior 7-Day Avg +9.18%
Calls: +241.10%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.18
Prior (04/24) 0.21
Current vs Prior -12.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -69.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 12,421
Calls: 9,286 (75%)
Puts: 3,135 (25%)
Prior (04/24) 9,563
Calls: 7,096 (74%)
Puts: 2,467 (26%)
Current vs Prior +29.89%
Prior 7-Day Total 28,841
Calls: 21,390 (74%)
Puts: 7,451 (26%)
Prior 7-Day Average 9,613
Calls: 7,130 (74%)
Puts: 2,483 (26%)
Current vs Prior 7-Day Avg +29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.88% | 9.49%
Prior 7.07% | 9.48%
Current vs Prior -2.71% | +0.11%
Prior 7-Day Avg 6.98% | 9.42%
Current vs 7-Day Avg -1.43% | +0.74%
Prior 7-Day Eod 7.07% | 9.48%
Current vs 7-Day Eod -2.71% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.67% | 36.69%
Calls: 32.43% | 50.00%
Puts: 34.92% | 23.38%
Prior 13.01% | 11.34%
Calls: 9.23% | 11.24%
Puts: 16.79% | 11.43%
Current vs Prior +158.80% | +223.54%
Prior 7-Day Avg 13.01% | 11.34%
Calls: 9.23% | 11.24%
Puts: 16.79% | 11.43%
Current vs 7-Day Avg +158.80% | +223.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($78.6K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (166 calls vs 30 puts). Call-heavy open interest (9,286 calls vs 3,135 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:05BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2111.1013.50$12.3019.5%--0.98499
$85.00Aug 2113.5015.90$14.7016.3%--0.97257
$77.50Aug 2120.3024.30$22.3017.9%--0.9421
$80.00Aug 2117.8021.60$19.7019.3%--0.93118
$90.00Aug 218.8011.30$10.0524.9%--0.931.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.906.30$5.6025.0%510.75298
$97.50Aug 213.104.30$3.7032.4%480.6129
$100.00Aug 212.002.95$2.4838.3%160.47244
$92.50Aug 216.808.40$7.6021.1%150.86731
$120.00Aug 210.000.05$0.03166.7%20.0140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.851.60$1.2361.0%290.2778
$87.50Aug 210.100.35$0.22113.6%10.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 6.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Aug 21$1.02$13.98$1.0213.71$106.02
$100.00$105.00Aug 21$1.43$3.57$1.432.50$101.43
$97.50$100.00Aug 21$1.22$1.28$1.221.05$98.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.21$2.29$0.2110.90$89.79
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$75.00$72.50Aug 21$0.42$2.08$0.424.95$74.58
$95.00$92.50Aug 21$0.55$1.95$0.553.55$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 5.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.40$2.40$0.1024.00$77.40
$85.00$87.50Aug 21$2.40$2.40$0.1024.00$87.40
$82.50$85.00Aug 21$2.30$2.30$0.2011.50$84.80
$87.50$90.00Aug 21$2.25$2.25$0.259.00$89.75
$92.50$95.00Aug 21$2.00$2.00$0.504.00$94.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.55$0.55$1.950.28$94.45
$75.00$72.50Aug 21$0.42$0.42$2.080.20$74.58
$92.50$90.00Aug 21$0.25$0.25$2.250.11$92.25
$90.00$87.50Aug 21$0.21$0.21$2.290.09$89.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.86% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.60$1.23$6.83$88.17$101.836.86%
$92.50Aug 21$7.60$0.68$8.28$84.22$100.788.31%
$90.00Aug 21$10.05$0.43$10.48$79.52$100.4810.52%
$87.50Aug 21$12.30$0.22$12.52$74.98$100.0212.57%
$85.00Aug 21$14.70$0.23$14.93$70.07$99.9314.99%
$82.50Aug 21$17.00$0.57$17.57$64.93$100.0717.64%
$80.00Aug 21$19.70$0.57$20.27$59.73$100.2720.35%
$77.50Aug 21$22.30$0.48$22.78$54.72$100.2822.87%
$75.00Aug 21$24.70$0.80$25.50$49.50$100.5025.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$1.05$0.43$1.48$88.52$106.48
$105.00$82.50Aug 21$1.05$0.57$1.62$80.88$106.62
$105.00$92.50Aug 21$1.05$0.68$1.73$90.77$106.73
$105.00$75.00Aug 21$1.05$0.80$1.85$73.15$106.85
$105.00$95.00Aug 21$1.05$1.23$2.28$92.72$107.28
$100.00$90.00Aug 21$2.48$0.43$2.91$87.09$102.91
$100.00$82.50Aug 21$2.48$0.57$3.05$79.45$103.05
$100.00$92.50Aug 21$2.48$0.68$3.16$89.34$103.16
$100.00$75.00Aug 21$2.48$0.80$3.28$71.72$103.28
$100.00$95.00Aug 21$2.48$1.23$3.71$91.29$103.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 12.89, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7595/98Aug 21$2.32$0.1812.89$72.68$97.32
88/9092/95Aug 21$2.21$0.297.62$87.79$94.71
90/9295/98Aug 21$2.15$0.356.14$90.35$97.15
88/9095/98Aug 21$2.11$0.395.41$87.89$97.11
92/9598/100Aug 21$1.77$0.732.42$93.23$99.27
72/7598/100Aug 21$1.64$0.861.91$73.36$99.14
90/9298/100Aug 21$1.47$1.031.43$91.03$98.97
88/9098/100Aug 21$1.43$1.071.34$88.57$98.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$90.00$92.50$95.00Aug 21$0.45$2.054.56
$95.00$97.50$100.00Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.22$2.2810.36
$90.00$92.50$95.00Aug 21$0.30$2.207.33
$82.50$85.00$87.50Aug 21$0.33$2.176.58
$75.00$77.50$80.00Aug 21$0.41$2.095.10
$70.00$72.50$75.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$1.26$1.24
$95.00$97.501:2Aug 21-$1.80$0.70
$105.00$120.001:2Aug 21$0.99$14.01
$100.00$105.001:2Aug 21$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.01$2.49
$95.00$92.501:2Aug 21-$0.13$2.37
$92.50$90.001:2Aug 21-$0.18$2.32
$87.50$85.001:2Aug 21-$0.24$2.26
$80.00$77.501:2Aug 21-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.000.470.4%2.01%2.39%16244
$105.00Aug 21$0.400.245.4%0.40%5.80%--336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 559 vol/day, 132 traded recently)

VTR averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $10.96 on 07/24 (now $9.60/$11.90) — try a limit near $10.75. Also watch the $95.00 08-21 call last traded $6.82 on 07/24 (now $5.40/$7.30) — try a limit near $6.35; the $100.00 08-21 call last traded $2.85 on 07/24 (now $2.55/$4.30) — try a limit near $2.85. Most tradeable put: the $100.00 09-18 put last traded $3.35 on 07/24 (now $3.50/$3.80) — try a limit near $3.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.55$4.30$3.43$2.85 07/24$0.43–$3.43$2.85246
$100.00Sep 18$3.90$5.90$4.90$4.10 07/24$1.63–$4.90$4.10--
$100.00Nov 20$4.30$7.30$5.80$4.10 07/21$1.35–$6.05$4.30--
$100.00Jan 15$6.00$8.90$7.45$6.10 07/22$2.25–$7.45$6.10--
$100.00Feb 19$6.40$9.80$8.10$8.40 07/24$2.85–$8.10$8.10--
$97.50Aug 21$3.90$5.90$4.90$3.50 07/23$0.68–$5.40$3.90--
$97.50Sep 18$4.60$6.70$5.65$2.21 07/17$2.42–$5.65$4.60--
$97.50Nov 20$5.70$8.80$7.25$3.57 07/07$2.08–$7.60$5.70--
$97.50Jan 15$7.10$10.00$8.55$4.20 07/16$2.58–$8.70$7.10--
$105.00Aug 21$0.45$1.50$0.98$1.22 07/24$0.38–$1.23$0.98350
$105.00Sep 18$1.70$3.10$2.40$1.80 07/24$0.60–$2.40$1.8037
$105.00Nov 20$2.00$4.90$3.45$2.20 07/23$0.95–$3.45$2.20192
$105.00Jan 15$3.30$5.90$4.60$3.70 07/22$1.35–$4.90$3.7082
$105.00Feb 19$4.00$7.70$5.85$4.30 07/21$1.70–$5.85$4.30--
$95.00Aug 21$5.40$7.30$6.35$6.82 07/24$1.18–$7.10$6.35299
$95.00Nov 20$7.00$10.30$8.65$6.30 07/17$2.68–$9.20$7.00--
$95.00Jan 15$8.60$11.80$10.20$9.33 07/23$3.45–$10.20$9.33--
$95.00Feb 19$8.90$12.30$10.60$2.00 06/18$4.05–$10.90$8.90--
$92.50Aug 21$6.60$9.90$8.25$8.36 07/24$1.78–$9.15$8.25--
$92.50Sep 18$8.00$10.60$9.30$4.73 07/16$5.65–$9.35$8.00--
$92.50Nov 20$8.60$12.00$10.30$7.91 07/17$3.53–$11.00$8.60--
$92.50Jan 15$10.20$13.00$11.60$8.88 07/17$4.45–$12.05$10.20--
$92.50Feb 19$10.40$13.90$12.15$7.25 07/06$5.25–$12.75$10.40--
$110.00Aug 21$0.00$2.35$1.18$0.20 07/24$0.08–$1.18$0.20--
$110.00Sep 18$0.00$2.80$1.40$0.20 07/21$0.20–$1.40$0.20--
$110.00Nov 20$0.25$3.00$1.63$1.50 07/24$0.48–$1.98$1.50--
$110.00Jan 15$1.45$4.60$3.03$2.50 07/22$0.73–$3.08$2.50--
$90.00Aug 21$9.60$11.90$10.75$10.96 07/24$2.45–$11.30$10.751.4K
$90.00Nov 20$11.00$13.80$12.40$8.80 07/16$4.80–$12.70$11.00--
$90.00Jan 15$12.20$15.10$13.65$11.55 07/21$5.70–$13.75$12.20--
$87.50Aug 21$11.00$14.40$12.70$9.50 07/17$4.15–$13.35$11.00--
$87.50Nov 20$12.60$15.70$14.15$8.26 07/02$5.95–$14.85$12.60--
$87.50Jan 15$13.70$17.10$15.40$14.88 07/24$6.80–$16.05$14.88--
$87.50Feb 19$14.20$17.30$15.75$13.30 07/17$7.60–$16.45$14.20--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.08–$1.08$0.15--
$115.00Nov 20$0.00$3.20$1.60$1.00 07/24$0.20–$1.60$1.00--
$115.00Jan 15$0.45$3.80$2.13$0.63 07/02$0.33–$2.20$0.63--
$115.00Feb 19$0.70$4.00$2.35$2.05 07/23$0.68–$2.35$2.05--
$85.00Aug 21$14.50$16.90$15.70$12.87 07/21$5.70–$15.95$14.50--
$85.00Nov 20$15.40$17.80$16.60$11.05 07/07$7.55–$17.00$15.40--
$85.00Jan 15$16.40$19.20$17.80$15.28 07/21$8.50–$18.55$16.40--
$82.50Aug 21$17.00$19.30$18.15$3.48 06/22$7.80–$18.15$17.00--
$82.50Nov 20$17.50$20.00$18.75$13.65 07/07$9.45–$19.20$17.50--
$82.50Jan 15$17.90$21.40$19.65$10.50 06/29$9.75–$20.00$17.90--
$82.50Feb 19$18.70$21.60$20.15$18.30 07/23$10.65–$20.15$18.70--
$120.00Aug 21$0.00$0.20$0.10$0.04 07/23$0.03–$0.13$0.04--
$80.00Aug 21$18.30$22.40$20.35$16.95 07/17$10.15–$20.60$18.30--
$80.00Nov 20$20.00$22.30$21.15$6.46 06/18$11.40–$21.45$20.00--
$80.00Jan 15$20.30$23.60$21.95$20.10 07/23$12.20–$22.20$20.30--
$80.00Feb 19$20.90$23.40$22.15$15.65 07/09$12.85–$22.45$20.90--
$77.50Aug 21$20.80$24.80$22.80$5.00 06/08$12.00–$23.30$20.80--
$77.50Nov 20$21.50$24.60$23.05$9.49 06/15$13.50–$23.70$21.50--
$77.50Jan 15$22.40$25.80$24.10$17.40 07/09$14.40–$24.45$22.40--
$125.00Nov 20$0.00$2.75$1.38$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$2.95$1.48$2.75 07/24$0.13–$1.48$1.48--
$75.00Aug 21$23.30$26.80$25.05$10.67 06/11$14.25–$25.75$23.30--
$75.00Nov 20$24.70$27.00$25.85$12.17 06/11$15.90–$26.20$24.70--
$75.00Jan 15$25.30$28.10$26.70$17.00 06/30$16.45–$26.95$25.30--
$75.00Feb 19$24.80$28.20$26.50$23.38 07/17$16.80–$26.90$24.80--
$72.50Jan 15$27.00$30.40$28.70$13.95 06/15$18.50–$29.10$27.00--
$72.50Feb 19$27.10$30.60$28.85$18.87 06/30$18.75–$29.20$27.10--
$70.00Aug 21$28.30$31.80$30.05$12.57 06/22$19.10–$30.80$28.30--
$70.00Nov 20$29.40$31.80$30.60$13.77 06/22$20.20–$30.95$29.40--
$70.00Jan 15$30.60$32.80$31.70$20.77 06/30$20.40–$31.70$30.60--
$70.00Feb 19$29.40$32.80$31.10$27.88 07/17$20.75–$31.45$29.40--
$67.50Jan 15$31.70$35.20$33.45$21.96 06/26$22.90–$34.05$31.70--
$65.00Aug 21$33.30$37.50$35.40$23.31 06/26$23.80–$35.85$33.30--
$65.00Jan 15$34.80$37.60$36.20$25.20 06/29$25.25–$36.20$34.80--
$65.00Feb 19$34.60$37.70$36.15$32.32 07/20$25.30–$36.15$34.60--
$62.50Jan 15$36.50$40.00$38.25$22.85 06/10$26.80–$38.90$36.50--
$60.00Nov 20$39.00$42.10$40.55$36.52 07/20$29.50–$40.80$39.00--
$60.00Jan 15$38.90$43.10$41.00$25.05 06/10$29.80–$41.55$38.90--
$57.50Jan 15$41.60$45.20$43.40$23.25 06/08$32.15–$43.90$41.60--
$55.00Jan 15$44.00$47.60$45.80$27.80 06/09$34.50–$46.35$44.00--
$55.00Feb 19$43.80$47.80$45.80$30.60 06/23$34.60–$46.35$43.80--
$52.50Jan 15$46.40$49.40$47.90$27.50 06/08$36.80–$48.75$46.40--
$50.00Nov 20$48.40$52.00$50.20$28.80 06/04$39.30–$50.70$48.40--
$50.00Jan 15$48.60$52.50$50.55$44.40 07/07$39.25–$50.55$48.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.50$3.80$3.65$3.35 07/24$3.65–$6.60$3.502
$97.50Aug 21$1.00$2.10$1.55$5.60 07/08$1.55–$9.50$1.55--
$97.50Sep 18$2.35$3.00$2.68$3.50 07/23$2.63–$4.65$2.6811
$97.50Nov 20$2.35$5.40$3.88$4.40 07/23$3.85–$10.20$3.88--
$97.50Jan 15$3.10$6.50$4.80$6.20 07/22$4.80–$10.90$4.80--
$105.00Jan 15$7.10$10.10$8.60$26.90 06/04$8.55–$17.30$8.60--
$95.00Aug 21$0.60$1.25$0.93$0.90 07/24$0.93–$7.35$0.90--
$95.00Sep 18$0.35$3.20$1.78$1.85 07/24$1.58–$3.00$1.78--
$95.00Nov 20$1.50$4.50$3.00$8.10 07/01$3.00–$8.50$3.00--
$95.00Jan 15$2.55$5.50$4.03$5.10 07/22$3.95–$8.95$4.03--
$92.50Aug 21$0.00$2.80$1.40$1.35 07/20$0.95–$5.55$1.35--
$92.50Sep 18$0.00$3.20$1.60$1.60 07/23$1.38–$2.13$1.60--
$92.50Jan 15$1.70$4.80$3.25$4.60 07/20$3.25–$7.30$3.25--
$110.00Jan 15$10.70$13.70$12.20$28.10 06/09$11.55–$21.30$12.20--
$90.00Aug 21$0.05$0.90$0.48$0.45 07/24$0.48–$3.78$0.45--
$90.00Nov 20$0.30$3.70$2.00$4.80 07/01$1.83–$5.20$2.00--
$90.00Feb 19$1.50$4.60$3.05$4.20 07/21$3.05–$6.50$3.05--
$87.50Aug 21$0.00$0.80$0.40$0.47 07/23$0.40–$2.45$0.40--
$87.50Nov 20$0.00$3.30$1.65$3.60 07/10$1.65–$4.00$1.65--
$87.50Jan 15$0.50$3.80$2.15$7.10 05/29$2.15–$4.85$2.15--
$85.00Aug 21$0.00$1.40$0.70$1.85 06/30$0.35–$1.65$0.70--
$85.00Sep 18$0.00$2.50$1.25$0.46 07/21$0.48–$1.45$0.46--
$85.00Nov 20$0.00$3.10$1.55$2.80 07/10$1.33–$3.30$1.55--
$85.00Jan 15$0.10$3.30$1.70$1.50 07/24$1.50–$3.85$1.50--
$82.50Aug 21$0.00$0.15$0.08$4.70 06/02$0.08–$1.43$0.08--
$82.50Nov 20$0.00$3.00$1.50$2.15 07/10$0.70–$2.60$1.50--
$82.50Jan 15$0.30$3.30$1.80$1.22 07/24$1.80–$3.15$1.22--
$80.00Aug 21$0.00$1.25$0.63$0.51 07/10$0.38–$1.25$0.51--
$80.00Nov 20$0.00$2.85$1.43$2.00 07/07$0.60–$2.05$1.43--
$80.00Jan 15$0.00$1.75$0.88$1.45 07/17$0.88–$2.58$0.88--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.25$0.38--
$77.50Nov 20$0.00$2.80$1.40$3.30 06/01$0.48–$1.58$1.40--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.25–$1.18$0.38--
$75.00Nov 20$0.00$2.55$1.27$4.00 06/04$0.38–$1.70$1.27--
$75.00Jan 15$0.50$1.00$0.75$0.60 07/17$0.70–$1.65$0.60--
$75.00Feb 19$0.00$2.95$1.48$1.25 07/16$0.98–$2.17$1.25--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.18$0.38--
$72.50Jan 15$0.00$2.80$1.40$1.31 06/26$0.65–$1.55$1.31--
$72.50Feb 19$0.10$2.80$1.45$1.30 07/10$0.90–$1.67$1.30--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.13–$1.15$0.38--
$70.00Nov 20$0.00$2.60$1.30$2.05 06/02$0.28–$1.40$1.30--
$70.00Jan 15$0.30$0.75$0.53$0.65 07/23$0.48–$1.23$0.53--
$70.00Feb 19$0.10$1.05$0.58$0.69 07/24$0.58–$1.83$0.58--
$67.50Aug 21$0.00$0.95$0.48$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.00$2.60$1.30$2.17 06/08$0.48–$1.68$1.30--
$65.00Aug 21$0.00$1.15$0.57$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$2.60$1.30$1.15 06/01$0.18–$1.30$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$2.55$1.27$0.24 07/02$0.15–$1.27$0.24--
$60.00Jan 15$0.00$1.75$0.88$0.47 07/07$0.35–$0.88$0.47--
$57.50Jan 15$0.00$2.30$1.15$0.70 06/04$0.23–$1.18$0.70--
$52.50Jan 15$0.00$2.30$1.15$0.25 07/02$0.15–$1.15$0.25--
$50.00Jan 15$0.00$2.25$1.13$0.15 07/24$0.13–$1.13$0.15--
$47.50Jan 15$0.00$2.25$1.13$0.40 06/24$0.23–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 30
Put/Call Ratio 0.18
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 49
Put/Call Ratio 0.21
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 726
Total Puts 437
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All