Tour v423
VTR
VENTAS INC REIT
$100.11 -0.42%
$100.50 (+0.39%)🌙
as of 07/27 07:16 PM
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 451
Calls: 241 (53%)
Puts: 210 (47%)
Prior (07/24) 864
Calls: 731 (85%)
Puts: 133 (15%)
Current vs Prior -47.80%
Calls: -67.03% (Calls)
Puts: +57.89% (Puts)
Prior 7-Day Total 5,995
Calls: 5,477 (91%)
Puts: 518 (9%)
Prior 7-Day Average 856
Calls: 782 (91%)
Puts: 74 (9%)
Current vs Prior 7-Day Avg -47.34%
Calls: -69.20%
Puts: +183.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $154.9K
Calls: $86.8K (56%)
Puts: $68.2K (44%)
Prior (07/24) $382.7K
Calls: $362.6K (95%)
Puts: $20.0K (5%)
Current vs Prior -59.51%
Calls: -76.07%
Puts: +240.19%
Prior 7-Day Total $3.06M
Calls: $2.90M (95%)
Puts: $157.3K (5%)
Prior 7-Day Average $436.4K
Calls: $414.0K (95%)
Puts: $22.5K (5%)
Current vs Prior 7-Day Avg -64.50%
Calls: -79.04%
Puts: +203.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.87
Prior (07/24) 0.18
Current vs Prior +378.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +61.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,571
Calls: 2,558 (99%)
Puts: 13 (1%)
Prior (07/24) 4,059
Calls: 3,259 (80%)
Puts: 800 (20%)
Current vs Prior -36.66%
Prior 7-Day Total 15,506
Calls: 14,531 (94%)
Puts: 975 (6%)
Prior 7-Day Average 2,215
Calls: 2,075 (91%)
Puts: 195 (9%)
Current vs Prior 7-Day Avg +16.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 11.04%
Prior 8.34% | 11.14%
Current vs Prior +8.81% | -0.93%
Prior 7-Day Avg 7.05% | 9.01%
Current vs 7-Day Avg +28.56% | +22.54%
Prior 7-Day Eod 8.34% | 11.14%
Current vs 7-Day Eod +8.81% | -0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 379% - increased hedging/bearish positioning. Call-heavy open interest (2,558 calls vs 13 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.6011.90$10.7521.4%150.901.4K
$95.00Aug 215.407.30$6.3529.9%170.79299
$97.50Aug 213.905.90$4.9040.8%20.68--
$100.00Aug 212.554.30$3.4351.0%40.54246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.307.00$5.6547.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 91, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.451.50$0.98107.1%510.26350
$95.00Aug 215.407.30$6.3529.9%170.79299
$90.00Aug 219.6011.90$10.7521.4%150.901.4K
$100.00Aug 212.554.30$3.4351.0%40.54246
$97.50Aug 213.905.90$4.9040.8%20.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.601.25$0.9369.9%10.21--
$105.00Aug 214.307.00$5.6547.8%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.12, avg 0.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.45$2.55$2.451.04$102.45
$95.00$97.50Aug 21$1.45$1.05$1.450.72$96.45
$97.50$100.00Aug 21$1.47$1.03$1.470.70$98.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$4.72$5.28$4.721.12$100.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.40$4.40$0.607.33$94.40
$97.50$100.00Aug 21$1.47$1.47$1.031.43$98.97
$95.00$97.50Aug 21$1.45$1.45$1.051.38$96.45
$100.00$105.00Aug 21$2.45$2.45$2.550.96$102.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$4.72$4.72$5.280.89$100.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.62% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.98$5.65$6.63$98.37$111.636.62%
$95.00Aug 21$6.35$0.93$7.28$87.72$102.287.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$0.98$0.93$1.91$93.09$106.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.95$3.05
$97.50$100.001:2Aug 21-$1.96$0.54
$100.00$105.001:2Aug 21$1.47$3.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21$3.79$6.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.450.264.9%0.45%5.33%51350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 559 vol/day, 132 traded recently)

VTR averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $10.96 on 07/24 (now $9.60/$11.90) — try a limit near $10.75. Also watch the $95.00 08-21 call last traded $6.82 on 07/24 (now $5.40/$7.30) — try a limit near $6.35; the $100.00 08-21 call last traded $2.85 on 07/24 (now $2.55/$4.30) — try a limit near $2.85. Most tradeable put: the $100.00 09-18 put last traded $3.35 on 07/24 (now $3.50/$3.80) — try a limit near $3.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.55$4.30$3.43$2.85 07/24$0.43–$3.43$2.85246
$100.00Sep 18$3.90$5.90$4.90$4.10 07/24$1.63–$4.90$4.10--
$100.00Nov 20$4.30$7.30$5.80$4.10 07/21$1.35–$6.05$4.30--
$100.00Jan 15$6.00$8.90$7.45$6.10 07/22$2.25–$7.45$6.10--
$100.00Feb 19$6.40$9.80$8.10$8.40 07/24$2.85–$8.10$8.10--
$97.50Aug 21$3.90$5.90$4.90$3.50 07/23$0.68–$5.40$3.90--
$97.50Sep 18$4.60$6.70$5.65$2.21 07/17$2.42–$5.65$4.60--
$97.50Nov 20$5.70$8.80$7.25$3.57 07/07$2.08–$7.60$5.70--
$97.50Jan 15$7.10$10.00$8.55$4.20 07/16$2.58–$8.70$7.10--
$105.00Aug 21$0.45$1.50$0.98$1.22 07/24$0.38–$1.23$0.98350
$105.00Sep 18$1.70$3.10$2.40$1.80 07/24$0.60–$2.40$1.8037
$105.00Nov 20$2.00$4.90$3.45$2.20 07/23$0.95–$3.45$2.20192
$105.00Jan 15$3.30$5.90$4.60$3.70 07/22$1.35–$4.90$3.7082
$105.00Feb 19$4.00$7.70$5.85$4.30 07/21$1.70–$5.85$4.30--
$95.00Aug 21$5.40$7.30$6.35$6.82 07/24$1.18–$7.10$6.35299
$95.00Nov 20$7.00$10.30$8.65$6.30 07/17$2.68–$9.20$7.00--
$95.00Jan 15$8.60$11.80$10.20$9.33 07/23$3.45–$10.20$9.33--
$95.00Feb 19$8.90$12.30$10.60$2.00 06/18$4.05–$10.90$8.90--
$92.50Aug 21$6.60$9.90$8.25$8.36 07/24$1.78–$9.15$8.25--
$92.50Sep 18$8.00$10.60$9.30$4.73 07/16$5.65–$9.35$8.00--
$92.50Nov 20$8.60$12.00$10.30$7.91 07/17$3.53–$11.00$8.60--
$92.50Jan 15$10.20$13.00$11.60$8.88 07/17$4.45–$12.05$10.20--
$92.50Feb 19$10.40$13.90$12.15$7.25 07/06$5.25–$12.75$10.40--
$110.00Aug 21$0.00$2.35$1.18$0.20 07/24$0.08–$1.18$0.20--
$110.00Sep 18$0.00$2.80$1.40$0.20 07/21$0.20–$1.40$0.20--
$110.00Nov 20$0.25$3.00$1.63$1.50 07/24$0.48–$1.98$1.50--
$110.00Jan 15$1.45$4.60$3.03$2.50 07/22$0.73–$3.08$2.50--
$90.00Aug 21$9.60$11.90$10.75$10.96 07/24$2.45–$11.30$10.751.4K
$90.00Nov 20$11.00$13.80$12.40$8.80 07/16$4.80–$12.70$11.00--
$90.00Jan 15$12.20$15.10$13.65$11.55 07/21$5.70–$13.75$12.20--
$87.50Aug 21$11.00$14.40$12.70$9.50 07/17$4.15–$13.35$11.00--
$87.50Nov 20$12.60$15.70$14.15$8.26 07/02$5.95–$14.85$12.60--
$87.50Jan 15$13.70$17.10$15.40$14.88 07/24$6.80–$16.05$14.88--
$87.50Feb 19$14.20$17.30$15.75$13.30 07/17$7.60–$16.45$14.20--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.08–$1.08$0.15--
$115.00Nov 20$0.00$3.20$1.60$1.00 07/24$0.20–$1.60$1.00--
$115.00Jan 15$0.45$3.80$2.13$0.63 07/02$0.33–$2.20$0.63--
$115.00Feb 19$0.70$4.00$2.35$2.05 07/23$0.68–$2.35$2.05--
$85.00Aug 21$14.50$16.90$15.70$12.87 07/21$5.70–$15.95$14.50--
$85.00Nov 20$15.40$17.80$16.60$11.05 07/07$7.55–$17.00$15.40--
$85.00Jan 15$16.40$19.20$17.80$15.28 07/21$8.50–$18.55$16.40--
$82.50Aug 21$17.00$19.30$18.15$3.48 06/22$7.80–$18.15$17.00--
$82.50Nov 20$17.50$20.00$18.75$13.65 07/07$9.45–$19.20$17.50--
$82.50Jan 15$17.90$21.40$19.65$10.50 06/29$9.75–$20.00$17.90--
$82.50Feb 19$18.70$21.60$20.15$18.30 07/23$10.65–$20.15$18.70--
$120.00Aug 21$0.00$0.20$0.10$0.04 07/23$0.03–$0.13$0.04--
$80.00Aug 21$18.30$22.40$20.35$16.95 07/17$10.15–$20.60$18.30--
$80.00Nov 20$20.00$22.30$21.15$6.46 06/18$11.40–$21.45$20.00--
$80.00Jan 15$20.30$23.60$21.95$20.10 07/23$12.20–$22.20$20.30--
$80.00Feb 19$20.90$23.40$22.15$15.65 07/09$12.85–$22.45$20.90--
$77.50Aug 21$20.80$24.80$22.80$5.00 06/08$12.00–$23.30$20.80--
$77.50Nov 20$21.50$24.60$23.05$9.49 06/15$13.50–$23.70$21.50--
$77.50Jan 15$22.40$25.80$24.10$17.40 07/09$14.40–$24.45$22.40--
$125.00Nov 20$0.00$2.75$1.38$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$2.95$1.48$2.75 07/24$0.13–$1.48$1.48--
$75.00Aug 21$23.30$26.80$25.05$10.67 06/11$14.25–$25.75$23.30--
$75.00Nov 20$24.70$27.00$25.85$12.17 06/11$15.90–$26.20$24.70--
$75.00Jan 15$25.30$28.10$26.70$17.00 06/30$16.45–$26.95$25.30--
$75.00Feb 19$24.80$28.20$26.50$23.38 07/17$16.80–$26.90$24.80--
$72.50Jan 15$27.00$30.40$28.70$13.95 06/15$18.50–$29.10$27.00--
$72.50Feb 19$27.10$30.60$28.85$18.87 06/30$18.75–$29.20$27.10--
$70.00Aug 21$28.30$31.80$30.05$12.57 06/22$19.10–$30.80$28.30--
$70.00Nov 20$29.40$31.80$30.60$13.77 06/22$20.20–$30.95$29.40--
$70.00Jan 15$30.60$32.80$31.70$20.77 06/30$20.40–$31.70$30.60--
$70.00Feb 19$29.40$32.80$31.10$27.88 07/17$20.75–$31.45$29.40--
$67.50Jan 15$31.70$35.20$33.45$21.96 06/26$22.90–$34.05$31.70--
$65.00Aug 21$33.30$37.50$35.40$23.31 06/26$23.80–$35.85$33.30--
$65.00Jan 15$34.80$37.60$36.20$25.20 06/29$25.25–$36.20$34.80--
$65.00Feb 19$34.60$37.70$36.15$32.32 07/20$25.30–$36.15$34.60--
$62.50Jan 15$36.50$40.00$38.25$22.85 06/10$26.80–$38.90$36.50--
$60.00Nov 20$39.00$42.10$40.55$36.52 07/20$29.50–$40.80$39.00--
$60.00Jan 15$38.90$43.10$41.00$25.05 06/10$29.80–$41.55$38.90--
$57.50Jan 15$41.60$45.20$43.40$23.25 06/08$32.15–$43.90$41.60--
$55.00Jan 15$44.00$47.60$45.80$27.80 06/09$34.50–$46.35$44.00--
$55.00Feb 19$43.80$47.80$45.80$30.60 06/23$34.60–$46.35$43.80--
$52.50Jan 15$46.40$49.40$47.90$27.50 06/08$36.80–$48.75$46.40--
$50.00Nov 20$48.40$52.00$50.20$28.80 06/04$39.30–$50.70$48.40--
$50.00Jan 15$48.60$52.50$50.55$44.40 07/07$39.25–$50.55$48.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.50$3.80$3.65$3.35 07/24$3.65–$6.60$3.502
$97.50Aug 21$1.00$2.10$1.55$5.60 07/08$1.55–$9.50$1.55--
$97.50Sep 18$2.35$3.00$2.68$3.50 07/23$2.63–$4.65$2.6811
$97.50Nov 20$2.35$5.40$3.88$4.40 07/23$3.85–$10.20$3.88--
$97.50Jan 15$3.10$6.50$4.80$6.20 07/22$4.80–$10.90$4.80--
$105.00Jan 15$7.10$10.10$8.60$26.90 06/04$8.55–$17.30$8.60--
$95.00Aug 21$0.60$1.25$0.93$0.90 07/24$0.93–$7.35$0.90--
$95.00Sep 18$0.35$3.20$1.78$1.85 07/24$1.58–$3.00$1.78--
$95.00Nov 20$1.50$4.50$3.00$8.10 07/01$3.00–$8.50$3.00--
$95.00Jan 15$2.55$5.50$4.03$5.10 07/22$3.95–$8.95$4.03--
$92.50Aug 21$0.00$2.80$1.40$1.35 07/20$0.95–$5.55$1.35--
$92.50Sep 18$0.00$3.20$1.60$1.60 07/23$1.38–$2.13$1.60--
$92.50Jan 15$1.70$4.80$3.25$4.60 07/20$3.25–$7.30$3.25--
$110.00Jan 15$10.70$13.70$12.20$28.10 06/09$11.55–$21.30$12.20--
$90.00Aug 21$0.05$0.90$0.48$0.45 07/24$0.48–$3.78$0.45--
$90.00Nov 20$0.30$3.70$2.00$4.80 07/01$1.83–$5.20$2.00--
$90.00Feb 19$1.50$4.60$3.05$4.20 07/21$3.05–$6.50$3.05--
$87.50Aug 21$0.00$0.80$0.40$0.47 07/23$0.40–$2.45$0.40--
$87.50Nov 20$0.00$3.30$1.65$3.60 07/10$1.65–$4.00$1.65--
$87.50Jan 15$0.50$3.80$2.15$7.10 05/29$2.15–$4.85$2.15--
$85.00Aug 21$0.00$1.40$0.70$1.85 06/30$0.35–$1.65$0.70--
$85.00Sep 18$0.00$2.50$1.25$0.46 07/21$0.48–$1.45$0.46--
$85.00Nov 20$0.00$3.10$1.55$2.80 07/10$1.33–$3.30$1.55--
$85.00Jan 15$0.10$3.30$1.70$1.50 07/24$1.50–$3.85$1.50--
$82.50Aug 21$0.00$0.15$0.08$4.70 06/02$0.08–$1.43$0.08--
$82.50Nov 20$0.00$3.00$1.50$2.15 07/10$0.70–$2.60$1.50--
$82.50Jan 15$0.30$3.30$1.80$1.22 07/24$1.80–$3.15$1.22--
$80.00Aug 21$0.00$1.25$0.63$0.51 07/10$0.38–$1.25$0.51--
$80.00Nov 20$0.00$2.85$1.43$2.00 07/07$0.60–$2.05$1.43--
$80.00Jan 15$0.00$1.75$0.88$1.45 07/17$0.88–$2.58$0.88--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.25$0.38--
$77.50Nov 20$0.00$2.80$1.40$3.30 06/01$0.48–$1.58$1.40--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.25–$1.18$0.38--
$75.00Nov 20$0.00$2.55$1.27$4.00 06/04$0.38–$1.70$1.27--
$75.00Jan 15$0.50$1.00$0.75$0.60 07/17$0.70–$1.65$0.60--
$75.00Feb 19$0.00$2.95$1.48$1.25 07/16$0.98–$2.17$1.25--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.18$0.38--
$72.50Jan 15$0.00$2.80$1.40$1.31 06/26$0.65–$1.55$1.31--
$72.50Feb 19$0.10$2.80$1.45$1.30 07/10$0.90–$1.67$1.30--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.13–$1.15$0.38--
$70.00Nov 20$0.00$2.60$1.30$2.05 06/02$0.28–$1.40$1.30--
$70.00Jan 15$0.30$0.75$0.53$0.65 07/23$0.48–$1.23$0.53--
$70.00Feb 19$0.10$1.05$0.58$0.69 07/24$0.58–$1.83$0.58--
$67.50Aug 21$0.00$0.95$0.48$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.00$2.60$1.30$2.17 06/08$0.48–$1.68$1.30--
$65.00Aug 21$0.00$1.15$0.57$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$2.60$1.30$1.15 06/01$0.18–$1.30$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$2.55$1.27$0.24 07/02$0.15–$1.27$0.24--
$60.00Jan 15$0.00$1.75$0.88$0.47 07/07$0.35–$0.88$0.47--
$57.50Jan 15$0.00$2.30$1.15$0.70 06/04$0.23–$1.18$0.70--
$52.50Jan 15$0.00$2.30$1.15$0.25 07/02$0.15–$1.15$0.25--
$50.00Jan 15$0.00$2.25$1.13$0.15 07/24$0.13–$1.13$0.15--
$47.50Jan 15$0.00$2.25$1.13$0.40 06/24$0.23–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 210
Put/Call Ratio 0.87
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 133
Put/Call Ratio 0.18
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 5,477
Total Puts 518
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All