Tour v490
VTR
VENTAS INC REIT
$90.85 +0.00%
$91.00 (+0.17%)🌙
as of 08/04 07:21 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 572
Calls: 189 (33%)
Puts: 383 (67%)
Prior (08/03) 1,268
Calls: 1,238 (98%)
Puts: 30 (2%)
Current vs Prior -54.89%
Calls: -84.73% (Calls)
Puts: +1176.67% (Puts)
Prior 7-Day Total 4,167
Calls: 3,335 (80%)
Puts: 832 (20%)
Prior 7-Day Average 595
Calls: 476 (80%)
Puts: 118 (20%)
Current vs Prior 7-Day Avg -3.91%
Calls: -60.33%
Puts: +222.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $240.4K
Calls: $69.6K (29%)
Puts: $170.8K (71%)
Prior (08/03) $284.0K
Calls: $280.6K (99%)
Puts: $3.3K (1%)
Current vs Prior -15.33%
Calls: -75.20%
Puts: +5005.92%
Prior 7-Day Total $1.26M
Calls: $1.00M (80%)
Puts: $257.6K (20%)
Prior 7-Day Average $179.7K
Calls: $142.9K (80%)
Puts: $36.8K (20%)
Current vs Prior 7-Day Avg +33.82%
Calls: -51.29%
Puts: +364.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.03
Prior (08/03) 0.02
Current vs Prior +8262.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +266.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,104
Calls: 685 (62%)
Puts: 419 (38%)
Prior (08/03) 2,455
Calls: 2,258 (92%)
Puts: 197 (8%)
Current vs Prior -55.03%
Prior 7-Day Total 41,262
Calls: 33,299 (81%)
Puts: 7,963 (19%)
Prior 7-Day Average 5,894
Calls: 4,757 (81%)
Puts: 1,137 (19%)
Current vs Prior 7-Day Avg -81.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 8.59%
Prior 5.81% | 9.36%
Current vs Prior +18.94% | -8.24%
Prior 7-Day Avg 7.19% | 9.63%
Current vs 7-Day Avg -3.92% | -10.85%
Prior 7-Day Eod 5.81% | 9.36%
Current vs 7-Day Eod +18.94% | -8.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 97.90%
Calls: 41.05% | 119.24%
Puts: 18.94% | 76.57%
Current vs 7-Day Avg +20.65% | +56.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($170.8K). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 8262% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.504.80$3.15104.8%220.60--
$90.00Sep 183.604.50$4.0522.2%350.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.0010.90$9.4530.7%500.92125
$95.00Aug 213.405.80$4.6052.2%200.83--
$92.50Sep 182.505.00$3.7566.7%10.553

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 247, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.150.85$0.50140.0%350.21--
$90.00Sep 183.604.50$4.0522.2%350.58--
$90.00Aug 211.504.80$3.15104.8%220.60--
$92.50Aug 210.251.85$1.05152.4%100.39--
$97.50Aug 210.000.70$0.35200.0%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.701.80$1.2588.0%510.2310
$100.00Aug 218.0010.90$9.4530.7%500.92125
$95.00Aug 213.405.80$4.6052.2%200.83--
$90.00Aug 211.102.40$1.7574.3%70.41198
$87.50Aug 210.051.35$0.70185.7%60.2315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.8%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1829.7%24.1%23.6%57--
$97.50Aug 21Sep 1827.1%23.5%15.2%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1829.7%24.1%23.6%8198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.25, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.15$2.35$0.1515.67$95.15
$92.50$95.00Aug 21$0.55$1.95$0.553.55$93.05
$95.00$97.50Sep 18$0.63$1.87$0.632.97$95.63
$92.50$95.00Sep 18$1.07$1.43$1.071.34$93.57
$90.00$92.50Sep 18$1.45$1.05$1.450.72$91.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$77.50Aug 21$0.32$9.68$0.3230.25$87.18
$90.00$85.00Sep 18$1.28$3.72$1.282.91$88.72
$90.00$87.50Aug 21$1.05$1.45$1.051.38$88.95
$92.50$90.00Sep 18$1.22$1.28$1.221.05$91.28
$95.00$90.00Aug 21$2.85$2.15$2.850.75$92.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 3.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.10$2.10$0.405.25$92.10
$90.00$92.50Sep 18$1.45$1.45$1.051.38$91.45
$92.50$95.00Sep 18$1.07$1.07$1.430.75$93.57
$95.00$97.50Sep 18$0.63$0.63$1.870.34$95.63
$92.50$95.00Aug 21$0.55$0.55$1.950.28$93.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.85$4.85$0.1532.33$95.15
$95.00$90.00Aug 21$2.85$2.85$2.151.33$92.15
$92.50$90.00Sep 18$1.22$1.22$1.280.95$91.28
$90.00$87.50Aug 21$1.05$1.05$1.450.72$88.95
$90.00$85.00Sep 18$1.28$1.28$3.720.34$88.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.96, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Aug 21Sep 18$0.5527.1%23.5%
$90.00Aug 21Sep 18$0.9029.7%24.1%
$95.00Aug 21Sep 18$1.0322.3%23.7%
$92.50Aug 21Sep 18$1.5520.3%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.7829.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.39% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.15$1.75$4.90$85.10$94.905.39%
$95.00Aug 21$0.50$4.60$5.10$89.90$100.105.61%
$92.50Sep 18$2.60$3.75$6.35$86.15$98.856.99%
$90.00Sep 18$4.05$2.53$6.58$83.42$96.587.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$77.50Aug 21$0.35$0.38$0.73$76.77$98.23
$97.50$75.00Aug 21$0.35$0.38$0.73$74.27$98.23
$95.00$77.50Aug 21$0.50$0.38$0.88$76.62$95.88
$95.00$75.00Aug 21$0.50$0.38$0.88$74.12$95.88
$97.50$87.50Aug 21$0.35$0.70$1.05$86.45$98.55
$95.00$87.50Aug 21$0.50$0.70$1.20$86.30$96.20
$92.50$77.50Aug 21$1.05$0.38$1.43$76.07$93.93
$92.50$75.00Aug 21$1.05$0.38$1.43$73.57$93.93
$92.50$87.50Aug 21$1.05$0.70$1.75$85.75$94.25
$97.50$90.00Aug 21$0.35$1.75$2.10$87.90$99.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$1.85$0.652.85$90.65$96.85
88/9092/95Aug 21$1.60$0.901.78$88.40$94.10
88/9095/98Aug 21$1.20$1.300.92$88.80$96.20
85/9092/95Sep 18$2.35$2.650.89$87.65$94.85
85/9095/98Sep 18$1.91$3.090.62$88.09$96.91
78/8890/92Aug 21$2.42$7.580.32$85.08$92.42
78/8892/95Aug 21$0.87$9.130.10$86.63$93.37
78/8895/98Aug 21$0.47$9.530.05$87.03$95.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.58, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.38$2.125.58
$92.50$95.00$97.50Aug 21$0.40$2.105.25
$92.50$95.00$97.50Sep 18$0.44$2.064.68
$95.00$97.50$100.00Sep 18$0.58$1.923.31
$90.00$92.50$95.00Aug 21$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.20$2.30
$95.00$97.501:2Sep 18-$0.27$2.23
$92.50$95.001:2Sep 18-$0.46$2.04
$97.50$100.001:2Sep 18-$0.80$1.70
$90.00$92.501:2Sep 18-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$77.501:2Aug 21-$0.06$9.94
$77.50$75.001:2Aug 21-$0.38$2.12
$92.50$90.001:2Sep 18-$1.31$1.19
$90.00$85.001:2Sep 18$0.03$4.97
$100.00$95.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.31%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$2.100.451.8%2.31%4.13%2--
$95.00Sep 18$1.350.324.6%1.49%6.05%1622
$100.00Sep 18$0.300.1810.1%0.33%10.40%1--
$92.50Aug 21$0.250.391.8%0.28%2.09%10--
$97.50Sep 18$0.200.227.3%0.22%7.54%1--
$95.00Aug 21$0.150.214.6%0.17%4.73%35--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 555 vol/day, 134 traded recently)

VTR averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 01-15 call last traded $6.96 on 07/31 (now $5.50/$5.90) — try a limit near $5.70. Most tradeable put: the $100.00 08-21 put last traded $9.10 on 07/30 (now $8.00/$10.90) — try a limit near $9.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.50$4.80$3.15$5.04 07/31$2.95–$11.30$3.15--
$90.00Sep 18$3.60$4.50$4.05$9.34 07/29$4.05–$11.85$4.05--
$90.00Nov 20$5.20$6.90$6.05$8.80 07/16$6.00–$12.70$6.05--
$90.00Jan 15$6.80$7.50$7.15$11.55 07/21$7.05–$13.75$7.15--
$90.00Feb 19$6.80$8.00$7.40$8.00 07/30$7.40–$14.35$7.40--
$92.50Aug 21$0.25$1.85$1.05$2.00 07/30$1.05–$9.15$1.05--
$92.50Sep 18$2.10$3.10$2.60$3.15 07/30$2.60–$9.35$2.60--
$92.50Nov 20$2.55$5.10$3.83$5.25 07/30$3.83–$11.00$3.83--
$92.50Jan 15$5.50$5.90$5.70$6.96 07/31$5.70–$12.05$5.7063
$92.50Feb 19$5.50$7.50$6.50$7.00 07/30$6.05–$12.75$6.50--
$87.50Aug 21$3.10$5.90$4.50$10.90 07/29$4.50–$13.35$4.50--
$87.50Nov 20$5.90$9.00$7.45$8.26 07/02$7.45–$14.85$7.45--
$87.50Jan 15$7.30$9.30$8.30$15.80 07/27$8.30–$16.05$8.30--
$87.50Feb 19$7.50$10.70$9.10$13.30 07/17$9.10–$16.45$9.10--
$95.00Aug 21$0.15$0.85$0.50$1.00 07/31$0.50–$7.10$0.50--
$95.00Nov 20$2.60$4.70$3.65$9.35 07/27$3.60–$9.20$3.65--
$95.00Jan 15$4.00$5.30$4.65$5.10 07/30$4.60–$10.20$4.65--
$95.00Feb 19$3.50$6.70$5.10$2.00 06/18$5.10–$10.90$3.50--
$95.00Sep 18$1.35$1.70$1.53--$1.53–$1.53—$1.35622
$85.00Aug 21$4.80$7.90$6.35$13.54 07/29$6.35–$15.95$6.35--
$85.00Nov 20$7.60$10.50$9.05$11.05 07/07$9.05–$17.00$9.05--
$85.00Jan 15$8.90$11.30$10.10$15.28 07/21$10.10–$18.55$10.10--
$97.50Aug 21$0.00$0.70$0.35$0.05 07/31$0.35–$5.40$0.05--
$97.50Sep 18$0.20$1.60$0.90$2.21 07/17$0.90–$5.65$0.90--
$97.50Nov 20$1.10$3.70$2.40$6.00 07/29$2.40–$7.60$2.40--
$97.50Jan 15$3.20$4.90$4.05$4.20 07/30$3.53–$8.70$4.05--
$82.50Aug 21$6.80$9.80$8.30$8.78 07/31$8.30–$18.15$8.30--
$82.50Nov 20$9.50$12.30$10.90$13.65 07/07$10.90–$19.20$10.90--
$82.50Jan 15$10.00$13.40$11.70$10.50 06/29$11.70–$20.00$10.50--
$82.50Feb 19$10.70$14.10$12.40$18.30 07/23$12.40–$20.15$12.40--
$100.00Aug 21$0.00$0.75$0.38$0.25 07/31$0.13–$3.43$0.25--
$100.00Sep 18$0.30$1.40$0.85$0.50 07/31$0.65–$4.90$0.50--
$100.00Nov 20$0.00$3.40$1.70$5.00 07/29$1.70–$6.05$1.70--
$100.00Jan 15$1.55$3.00$2.28$3.30 07/30$2.28–$7.45$2.28--
$100.00Feb 19$1.90$4.80$3.35$6.60 07/29$3.35–$8.10$3.35--
$80.00Aug 21$9.20$12.20$10.70$16.95 07/17$10.70–$20.60$10.70--
$80.00Nov 20$10.90$14.30$12.60$6.46 06/18$12.60–$21.45$10.90--
$80.00Jan 15$12.00$15.30$13.65$20.06 07/29$13.65–$22.20$13.65--
$80.00Feb 19$12.90$15.80$14.35$15.65 07/09$14.35–$22.45$14.35--
$77.50Aug 21$12.40$14.80$13.60$5.00 06/08$13.60–$23.30$12.40--
$77.50Nov 20$13.60$16.20$14.90$9.49 06/15$14.90–$23.70$13.60--
$77.50Jan 15$14.00$17.30$15.65$17.40 07/09$15.65–$24.45$15.65--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$0.75$0.38$1.62 07/29$0.18–$2.40$0.38--
$105.00Nov 20$0.00$1.75$0.88$2.53 07/27$0.88–$3.45$0.88--
$105.00Jan 15$0.95$2.65$1.80$4.20 07/28$1.50–$4.90$1.80--
$105.00Feb 19$0.30$3.80$2.05$4.30 07/21$2.05–$5.85$2.05--
$75.00Aug 21$14.20$17.20$15.70$10.67 06/11$15.70–$25.75$14.20--
$75.00Nov 20$15.30$18.50$16.90$12.17 06/11$16.90–$26.20$15.30--
$75.00Jan 15$16.10$19.30$17.70$17.00 06/30$17.70–$26.95$17.00--
$75.00Feb 19$16.30$19.80$18.05$23.38 07/17$18.05–$26.90$18.05--
$72.50Jan 15$18.30$22.00$20.15$13.95 06/15$20.15–$29.10$18.30--
$72.50Feb 19$18.50$21.90$20.20$18.87 06/30$20.20–$29.20$18.87--
$110.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.80$0.40$1.50 07/24$0.40–$1.98$0.40--
$110.00Jan 15$0.00$2.95$1.48$2.24 07/29$0.73–$3.30$1.48--
$70.00Aug 21$19.10$22.20$20.65$12.57 06/22$20.65–$30.80$19.10--
$70.00Nov 20$19.90$23.10$21.50$13.77 06/22$21.50–$30.95$19.90--
$70.00Jan 15$20.60$23.90$22.25$32.00 07/27$22.25–$31.70$22.25--
$70.00Feb 19$20.60$24.10$22.35$27.88 07/17$22.35–$31.45$22.35--
$67.50Jan 15$22.80$26.10$24.45$21.96 06/26$24.45–$34.05$22.80--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/22$0.08–$1.08$0.15--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.18–$1.60$0.48--
$115.00Jan 15$0.00$2.60$1.30$0.63 07/02$0.68–$2.20$0.63--
$115.00Feb 19$0.00$2.20$1.10$2.67 07/29$0.73–$2.43$1.10--
$65.00Aug 21$24.10$27.10$25.60$23.31 06/26$25.60–$35.85$24.10--
$65.00Jan 15$25.20$28.30$26.75$25.20 06/29$26.75–$36.20$25.20--
$65.00Feb 19$25.20$28.50$26.85$28.17 07/30$26.85–$36.15$26.85--
$62.50Jan 15$27.50$30.80$29.15$22.85 06/10$29.15–$38.90$27.50--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.13$0.05--
$60.00Nov 20$29.50$32.90$31.20$32.47 07/30$31.20–$40.80$31.20--
$60.00Jan 15$29.90$33.30$31.60$36.20 07/30$31.60–$41.55$31.60--
$57.50Jan 15$32.30$35.70$34.00$23.25 06/08$34.00–$43.90$32.30--
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.13–$1.48$0.38--
$125.00Feb 19$0.00$0.45$0.23$1.33 07/29$0.23–$1.43$0.23--
$55.00Jan 15$34.70$38.00$36.35$27.80 06/09$36.35–$46.35$34.70--
$55.00Feb 19$34.70$38.30$36.50$30.60 06/23$36.50–$46.35$34.70--
$52.50Jan 15$37.10$41.00$39.05$27.50 06/08$39.00–$48.75$37.10--
$50.00Nov 20$39.60$42.70$41.15$28.80 06/04$41.00–$50.70$39.60--
$50.00Jan 15$39.40$43.50$41.45$44.40 07/07$41.30–$50.55$41.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.10$2.40$1.75$1.30 07/30$0.48–$2.73$1.30198
$90.00Nov 20$3.60$5.80$4.70$4.80 07/01$1.83–$4.80$4.70--
$90.00Feb 19$5.10$7.40$6.25$4.20 07/21$2.90–$6.25$5.10--
$90.00Jan 15$3.90$5.70$4.80--$4.80–$4.80—$3.903
$92.50Aug 21$2.15$4.10$3.13$2.72 07/30$0.78–$3.50$2.72--
$92.50Sep 18$2.50$5.00$3.75$3.40 07/30$1.28–$3.95$3.403
$92.50Jan 15$5.50$7.80$6.65$4.60 07/20$3.15–$6.65$5.50--
$87.50Aug 21$0.05$1.35$0.70$0.35 07/29$0.28–$2.03$0.3515
$87.50Sep 18$0.70$2.50$1.60$1.50 07/30$0.60–$1.65$1.50--
$87.50Nov 20$2.80$4.90$3.85$3.60 07/10$1.65–$3.85$3.60--
$87.50Jan 15$4.10$4.50$4.30--$4.30–$4.30—$4.1065
$95.00Aug 21$3.40$5.80$4.60$4.60 07/30$0.93–$5.60$4.60--
$95.00Sep 18$4.90$5.70$5.30$4.40 07/30$1.58–$5.40$4.90--
$95.00Nov 20$5.40$8.00$6.70$8.10 07/01$3.00–$6.80$6.70--
$95.00Jan 15$7.10$9.20$8.15$5.10 07/22$3.78–$8.15$7.10--
$85.00Aug 21$0.00$1.20$0.60$1.85 06/30$0.15–$1.40$0.60--
$85.00Sep 18$0.70$1.80$1.25$1.00 07/30$0.48–$1.45$1.0010
$85.00Nov 20$1.50$4.10$2.80$2.80 07/10$1.33–$2.93$2.80--
$85.00Jan 15$2.75$4.70$3.73$1.50 07/24$1.50–$3.73$2.75--
$97.50Aug 21$5.90$8.00$6.95$5.60 07/08$1.55–$7.75$5.90--
$97.50Sep 18$5.90$8.40$7.15$6.80 07/30$2.63–$7.15$6.80--
$97.50Nov 20$6.90$9.60$8.25$4.40 07/23$3.85–$8.80$6.90--
$97.50Jan 15$8.60$10.50$9.55$6.20 07/22$4.80–$9.55$8.60--
$82.50Nov 20$0.85$3.70$2.28$2.15 07/10$0.70–$2.28$2.15--
$82.50Jan 15$2.20$4.10$3.15$1.22 07/24$1.80–$3.15$2.20--
$100.00Aug 21$8.00$10.90$9.45$9.10 07/30$2.50–$9.55$9.10125
$100.00Sep 18$7.90$10.50$9.20$8.45 07/30$3.65–$9.20$8.45--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.08–$1.25$0.38--
$80.00Nov 20$0.00$3.40$1.70$1.35 07/31$0.60–$1.92$1.35--
$80.00Jan 15$0.80$3.10$1.95$1.75 07/30$0.88–$2.20$1.75--
$77.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.08–$1.23$0.05--
$105.00Aug 21$12.90$15.20$14.05$5.41 07/27$5.35–$14.60$12.90--
$105.00Jan 15$13.50$16.40$14.95$14.15 07/30$8.55–$14.95$14.15--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.05–$1.18$0.38--
$75.00Nov 20$0.25$3.00$1.63$0.60 07/31$0.38–$1.63$0.60--
$75.00Jan 15$0.95$1.55$1.25$0.60 07/17$0.70–$1.48$0.95--
$75.00Feb 19$0.60$3.50$2.05$1.25 07/16$0.98–$2.17$1.25--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.10–$1.15$0.38--
$72.50Jan 15$0.50$2.70$1.60$1.31 06/26$0.63–$1.60$1.31--
$72.50Feb 19$0.00$3.30$1.65$1.30 07/10$0.90–$1.67$1.30--
$110.00Jan 15$18.00$21.30$19.65$18.30 07/30$11.55–$19.65$18.30--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.13–$1.08$0.38--
$70.00Jan 15$0.55$1.00$0.78$0.60 07/31$0.48–$0.95$0.60--
$70.00Feb 19$0.35$2.95$1.65$1.51 07/27$0.58–$1.83$1.51--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.38–$1.10$0.10--
$67.50Jan 15$0.10$2.50$1.30$2.17 06/08$0.48–$1.50$1.30--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/09$0.18–$1.10$0.15--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.10–$1.08$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$2.35$1.18$0.47 07/07$0.38–$1.20$0.47--
$57.50Jan 15$0.00$1.55$0.78$0.70 06/04$0.35–$1.23$0.70--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 383
Put/Call Ratio 2.03
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 1,238
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,208

Prior 7-Day Put/Call Summary

Total Calls 3,335
Total Puts 832
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All