Tour v487
VTR
VENTAS INC REIT
$90.85 -2.84%
$90.90 (+0.06%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,268
Calls: 1,238 (98%)
Puts: 30 (2%)
Prior (07/31) 206
Calls: 81 (39%)
Puts: 125 (61%)
Current vs Prior +515.53%
Calls: +1428.40% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 3,190
Calls: 2,349 (74%)
Puts: 841 (26%)
Prior 7-Day Average 455
Calls: 335 (74%)
Puts: 120 (26%)
Current vs Prior 7-Day Avg +178.24%
Calls: +268.92%
Puts: -75.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $284.0K
Calls: $280.6K (99%)
Puts: $3.3K (1%)
Prior (07/31) $21.3K
Calls: $13.6K (64%)
Puts: $7.7K (36%)
Current vs Prior +1232.00%
Calls: +1966.04%
Puts: -56.75%
Prior 7-Day Total $1.17M
Calls: $913.7K (78%)
Puts: $259.2K (22%)
Prior 7-Day Average $167.6K
Calls: $130.5K (78%)
Puts: $37.0K (22%)
Current vs Prior 7-Day Avg +69.47%
Calls: +114.98%
Puts: -90.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 1.54
Current vs Prior -98.43%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -95.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,455
Calls: 2,258 (92%)
Puts: 197 (8%)
Prior (07/31) 2,399
Calls: 2,340 (98%)
Puts: 59 (2%)
Current vs Prior +2.33%
Prior 7-Day Total 40,286
Calls: 32,509 (81%)
Puts: 7,777 (19%)
Prior 7-Day Average 5,755
Calls: 4,644 (81%)
Puts: 1,111 (19%)
Current vs Prior 7-Day Avg -57.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.81% | 9.36%
Prior 5.88% | 7.95%
Current vs Prior -1.19% | +17.75%
Prior 7-Day Avg 7.43% | 9.49%
Current vs 7-Day Avg -21.82% | -1.42%
Prior 7-Day Eod 5.88% | 7.95%
Current vs 7-Day Eod -1.19% | +17.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.08% | 78.51%
Calls: 34.26% | 93.84%
Puts: 19.89% | 63.18%
Current vs 7-Day Avg +33.65% | +95.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($280.6K) vs puts ($3.3K). Massive premium surge with dollar volume up 1232% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 516% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.403.50$2.9537.3%5860.621.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 603, top 586)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.403.50$2.9537.3%5860.621.4K
$95.00Aug 210.400.85$0.6371.4%70.23--
$100.00Aug 210.000.25$0.13192.3%60.06292
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.000.20$0.10200.0%10.0242
$85.00Aug 210.201.10$0.65138.5%10.17--
$87.50Aug 210.501.05$0.7870.5%10.23--
$90.00Aug 210.951.95$1.4569.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 21.73, avg 10.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$90.00$95.00Aug 21$2.32$2.68$2.321.16$92.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$72.50Aug 21$0.55$11.95$0.5521.73$84.45
$87.50$85.00Aug 21$0.13$2.37$0.1318.23$87.37
$90.00$87.50Aug 21$0.67$1.83$0.672.73$89.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.32$2.32$2.680.87$92.32
$95.00$100.00Aug 21$0.50$0.50$4.500.11$95.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.67$0.67$1.830.37$89.33
$85.00$72.50Aug 21$0.55$0.55$11.950.05$84.45
$87.50$85.00Aug 21$0.13$0.13$2.370.05$87.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.84% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.95$1.45$4.40$85.60$94.404.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.86% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.13$0.65$0.78$84.22$100.78
$100.00$87.50Aug 21$0.13$0.78$0.91$86.59$100.91
$95.00$85.00Aug 21$0.63$0.65$1.28$83.72$96.28
$95.00$87.50Aug 21$0.63$0.78$1.41$86.09$96.41
$100.00$90.00Aug 21$0.13$1.45$1.58$88.42$101.58
$95.00$90.00Aug 21$0.63$1.45$2.08$87.92$97.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.96, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/95Aug 21$2.45$2.550.96$85.05$92.45
88/9095/100Aug 21$1.17$3.830.31$88.83$96.17
72/8590/95Aug 21$2.87$9.630.30$82.13$92.87
85/8895/100Aug 21$0.63$4.370.14$86.87$95.63
72/8595/100Aug 21$1.05$11.450.09$83.95$96.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.82$3.181.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.37$4.63
$90.00$95.001:2Aug 21$1.69$3.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.11$2.39
$87.50$85.001:2Aug 21-$0.52$1.98
$85.00$72.501:2Aug 21$0.45$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.400.234.6%0.44%5.01%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 555 vol/day, 134 traded recently)

VTR averages only 555 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 01-15 call last traded $6.96 on 07/31 (now $5.70/$6.00) — try a limit near $5.85. Also watch the $90.00 08-21 call last traded $5.04 on 07/31 (now $2.40/$3.50) — try a limit near $2.95; the $105.00 09-18 call last traded $1.62 on 07/29 (now $0.05/$0.60) — try a limit near $0.33. Most tradeable put: the $87.50 09-18 put last traded $1.50 on 07/30 (now $1.25/$2.05) — try a limit near $1.50.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.40$3.50$2.95$5.04 07/31$2.95–$11.30$2.951.4K
$90.00Sep 18$3.80$5.60$4.70$9.34 07/29$4.60–$11.85$4.70--
$90.00Nov 20$4.60$7.70$6.15$8.80 07/16$6.00–$12.70$6.15--
$90.00Jan 15$5.70$8.70$7.20$11.55 07/21$7.05–$13.75$7.20--
$90.00Feb 19$6.20$9.70$7.95$8.00 07/30$7.80–$14.35$7.95--
$92.50Aug 21$1.15$2.25$1.70$2.00 07/30$1.70–$9.15$1.70--
$92.50Sep 18$2.50$2.95$2.73$3.15 07/30$2.73–$9.35$2.73--
$92.50Nov 20$3.30$6.40$4.85$5.25 07/30$4.85–$11.00$4.85--
$92.50Jan 15$5.70$6.00$5.85$6.96 07/31$5.85–$12.05$5.8559
$92.50Feb 19$5.00$7.10$6.05$7.00 07/30$6.05–$12.75$6.05--
$87.50Aug 21$3.90$6.60$5.25$10.90 07/29$5.20–$13.35$5.25--
$87.50Nov 20$7.00$9.10$8.05$8.26 07/02$7.45–$14.85$8.05--
$87.50Jan 15$7.50$10.00$8.75$15.80 07/27$8.70–$16.05$8.75--
$87.50Feb 19$8.10$11.00$9.55$13.30 07/17$9.30–$16.45$9.55--
$95.00Aug 21$0.40$0.85$0.63$1.00 07/31$0.63–$7.10$0.63--
$95.00Nov 20$2.25$5.10$3.68$9.35 07/27$3.60–$9.20$3.68--
$95.00Jan 15$3.70$6.10$4.90$5.10 07/30$4.60–$10.20$4.90--
$95.00Feb 19$3.90$6.90$5.40$2.00 06/18$5.40–$10.90$3.90--
$85.00Aug 21$6.10$8.70$7.40$13.54 07/29$7.15–$15.95$7.40--
$85.00Nov 20$8.60$10.40$9.50$11.05 07/07$9.25–$17.00$9.50--
$85.00Jan 15$9.00$11.80$10.40$15.28 07/21$10.15–$18.55$10.40--
$97.50Aug 21$0.00$1.40$0.70$0.05 07/31$0.53–$5.40$0.05--
$97.50Sep 18$0.60$1.95$1.27$2.21 07/17$0.98–$5.65$1.27--
$97.50Nov 20$1.15$4.10$2.63$6.00 07/29$2.63–$7.60$2.63--
$97.50Jan 15$2.05$5.00$3.53$4.20 07/30$3.53–$8.70$3.53--
$82.50Aug 21$8.10$10.50$9.30$8.78 07/31$9.20–$18.15$8.78--
$82.50Nov 20$10.50$12.30$11.40$13.65 07/07$11.30–$19.20$11.40--
$82.50Jan 15$11.00$13.60$12.30$10.50 06/29$11.80–$20.00$11.00--
$82.50Feb 19$11.00$14.30$12.65$18.30 07/23$12.65–$20.15$12.65--
$100.00Aug 21$0.00$0.25$0.13$0.25 07/31$0.13–$3.43$0.13292
$100.00Sep 18$0.05$1.45$0.75$0.50 07/31$0.65–$4.90$0.50433
$100.00Nov 20$0.35$3.60$1.98$5.00 07/29$1.70–$6.05$1.98--
$100.00Jan 15$1.25$4.20$2.73$3.30 07/30$2.60–$7.45$2.73--
$100.00Feb 19$2.10$4.80$3.45$6.60 07/29$3.45–$8.10$3.45--
$80.00Aug 21$10.80$13.30$12.05$16.95 07/17$11.50–$20.60$12.05--
$80.00Nov 20$12.00$14.30$13.15$6.46 06/18$13.15–$21.45$12.00--
$80.00Jan 15$12.80$16.10$14.45$20.06 07/29$13.85–$22.20$14.45--
$80.00Feb 19$13.30$16.10$14.70$15.65 07/09$14.55–$22.45$14.70--
$77.50Aug 21$12.60$15.70$14.15$5.00 06/08$13.80–$23.30$12.60--
$77.50Nov 20$14.30$16.40$15.35$9.49 06/15$15.25–$23.70$14.30--
$77.50Jan 15$14.30$17.60$15.95$17.40 07/09$15.90–$24.45$15.95--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.05$0.60$0.33$1.62 07/29$0.18–$2.40$0.33124
$105.00Nov 20$0.00$2.90$1.45$2.53 07/27$1.00–$3.45$1.45--
$105.00Jan 15$0.70$2.80$1.75$4.20 07/28$1.50–$4.90$1.75--
$105.00Feb 19$0.40$3.90$2.15$4.30 07/21$2.15–$5.85$2.15--
$75.00Aug 21$14.50$18.20$16.35$10.67 06/11$16.20–$25.75$14.50--
$75.00Nov 20$16.40$18.70$17.55$12.17 06/11$17.45–$26.20$16.40--
$75.00Jan 15$16.90$20.00$18.45$17.00 06/30$18.00–$26.95$17.00--
$75.00Feb 19$17.20$20.10$18.65$23.38 07/17$18.40–$26.90$18.65--
$72.50Jan 15$19.90$22.10$21.00$13.95 06/15$20.35–$29.10$19.90--
$72.50Feb 19$19.40$22.20$20.80$18.87 06/30$20.65–$29.20$19.40--
$110.00Aug 21$0.00$1.00$0.50$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.85$0.43$1.50 07/24$0.40–$1.98$0.43--
$110.00Jan 15$0.00$3.00$1.50$2.24 07/29$0.73–$3.30$1.50--
$70.00Aug 21$19.50$23.20$21.35$12.57 06/22$21.10–$30.80$19.50--
$70.00Nov 20$21.10$23.40$22.25$13.77 06/22$21.90–$30.95$21.10--
$70.00Jan 15$22.00$24.70$23.35$32.00 07/27$22.55–$31.70$23.35--
$70.00Feb 19$21.80$24.40$23.10$27.88 07/17$22.65–$31.45$23.10--
$67.50Jan 15$24.30$27.00$25.65$21.96 06/26$24.85–$34.05$24.30--
$115.00Aug 21$0.00$1.20$0.60$0.15 07/22$0.08–$1.08$0.15--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.18–$1.60$0.48--
$115.00Jan 15$0.00$1.50$0.75$0.63 07/02$0.45–$2.20$0.63--
$115.00Feb 19$0.05$1.60$0.83$2.67 07/29$0.73–$2.43$0.83--
$65.00Aug 21$24.40$28.20$26.30$23.31 06/26$26.15–$35.85$24.40--
$65.00Jan 15$26.70$29.30$28.00$25.20 06/29$27.15–$36.20$26.70--
$65.00Feb 19$25.80$29.20$27.50$28.17 07/30$27.25–$36.15$27.50--
$62.50Jan 15$29.10$31.70$30.40$22.85 06/10$29.45–$38.90$29.10--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.13$0.05--
$60.00Nov 20$29.70$33.10$31.40$32.47 07/30$31.40–$40.80$31.40--
$60.00Jan 15$31.00$34.00$32.50$36.20 07/30$31.80–$41.55$32.50--
$57.50Jan 15$33.40$36.50$34.95$23.25 06/08$34.15–$43.90$33.40--
$125.00Nov 20$0.00$2.15$1.08$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$0.95$0.48$2.75 07/24$0.13–$1.48$0.48--
$125.00Feb 19$0.05$0.60$0.33$1.33 07/29$0.30–$1.43$0.33--
$55.00Jan 15$35.10$38.90$37.00$27.80 06/09$36.55–$46.35$35.10--
$55.00Feb 19$35.70$38.90$37.30$30.60 06/23$36.65–$46.35$35.70--
$52.50Jan 15$37.50$41.30$39.40$27.50 06/08$39.00–$48.75$37.50--
$50.00Nov 20$39.40$42.90$41.15$28.80 06/04$41.00–$50.70$39.40--
$50.00Jan 15$39.80$43.80$41.80$44.40 07/07$41.30–$50.55$41.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.95$1.95$1.45$1.30 07/30$0.48–$2.73$1.30--
$90.00Nov 20$2.50$4.90$3.70$4.80 07/01$1.83–$4.80$3.70--
$90.00Feb 19$3.60$6.50$5.05$4.20 07/21$2.90–$5.80$4.20--
$92.50Aug 21$1.45$3.20$2.33$2.72 07/30$0.78–$3.50$2.33--
$92.50Sep 18$3.60$4.00$3.80$3.40 07/30$1.28–$3.95$3.60--
$92.50Jan 15$4.50$7.00$5.75$4.60 07/20$3.15–$6.45$4.60--
$87.50Aug 21$0.50$1.05$0.78$0.35 07/29$0.28–$2.03$0.50--
$87.50Sep 18$1.25$2.05$1.65$1.50 07/30$0.60–$1.65$1.501
$87.50Nov 20$1.70$4.00$2.85$3.60 07/10$1.65–$3.80$2.85--
$95.00Aug 21$3.20$5.20$4.20$4.60 07/30$0.93–$5.60$4.20--
$95.00Sep 18$4.70$6.10$5.40$4.40 07/30$1.58–$5.40$4.70--
$95.00Nov 20$5.10$7.30$6.20$8.10 07/01$3.00–$6.80$6.20--
$95.00Jan 15$5.80$8.70$7.25$5.10 07/22$3.78–$7.75$5.80--
$85.00Aug 21$0.20$1.10$0.65$1.85 06/30$0.15–$1.40$0.65--
$85.00Sep 18$0.20$1.35$0.78$1.00 07/30$0.48–$1.45$0.78--
$85.00Nov 20$0.75$3.70$2.23$2.80 07/10$1.33–$2.93$2.23--
$85.00Jan 15$1.65$4.30$2.97$1.50 07/24$1.50–$3.40$1.65--
$97.50Aug 21$4.60$7.20$5.90$5.60 07/08$1.55–$7.75$5.60--
$97.50Sep 18$5.20$7.70$6.45$6.80 07/30$2.63–$6.50$6.45--
$97.50Nov 20$6.60$9.00$7.80$4.40 07/23$3.85–$8.80$6.60--
$97.50Jan 15$7.40$10.10$8.75$6.20 07/22$4.80–$9.30$7.40--
$82.50Nov 20$0.25$3.30$1.78$2.15 07/10$0.70–$2.28$1.78--
$82.50Jan 15$1.05$4.00$2.53$1.22 07/24$1.80–$2.75$1.22--
$100.00Aug 21$7.30$9.60$8.45$9.10 07/30$2.50–$9.55$8.45--
$100.00Sep 18$7.50$9.80$8.65$8.45 07/30$3.65–$8.65$8.45--
$80.00Aug 21$0.00$1.70$0.85$0.51 07/10$0.08–$1.25$0.51--
$80.00Nov 20$0.35$2.15$1.25$1.35 07/31$0.60–$1.92$1.25--
$80.00Jan 15$0.55$2.75$1.65$1.75 07/30$0.88–$2.20$1.65--
$77.50Aug 21$0.00$1.45$0.73$0.05 07/30$0.08–$1.23$0.05--
$105.00Aug 21$12.60$15.30$13.95$5.41 07/27$5.35–$14.60$12.60--
$105.00Jan 15$12.90$15.80$14.35$14.15 07/30$8.55–$14.80$14.15--
$75.00Aug 21$0.00$1.00$0.50$1.27 07/06$0.05–$1.18$0.50--
$75.00Nov 20$0.30$1.15$0.73$0.60 07/31$0.38–$1.43$0.60--
$75.00Jan 15$0.95$1.55$1.25$0.60 07/17$0.70–$1.48$0.95--
$75.00Feb 19$0.00$3.30$1.65$1.25 07/16$0.98–$2.17$1.25--
$72.50Aug 21$0.00$0.20$0.10$1.50 06/03$0.10–$1.15$0.1042
$72.50Jan 15$0.00$2.95$1.48$1.31 06/26$0.63–$1.55$1.31--
$72.50Feb 19$0.00$1.95$0.98$1.30 07/10$0.90–$1.67$0.98--
$110.00Jan 15$17.10$20.10$18.60$18.30 07/30$11.55–$19.55$18.30--
$70.00Aug 21$0.00$1.20$0.60$0.93 06/04$0.13–$1.08$0.60--
$70.00Jan 15$0.55$1.00$0.78$0.60 07/31$0.48–$0.95$0.60132
$70.00Feb 19$0.00$1.65$0.83$1.51 07/27$0.58–$1.83$0.83--
$67.50Aug 21$0.00$1.20$0.60$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.05$2.60$1.33$2.17 06/08$0.48–$1.50$1.33--
$65.00Aug 21$0.00$1.40$0.70$0.15 07/09$0.08–$1.10$0.15--
$65.00Jan 15$0.25$1.20$0.73--$0.73–$0.73—$0.2518
$60.00Aug 21$0.00$0.20$0.10$0.34 06/03$0.10–$1.08$0.104
$60.00Nov 20$0.00$2.20$1.10$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$2.40$1.20$0.47 07/07$0.38–$1.20$0.47--
$57.50Jan 15$0.00$2.35$1.18$0.70 06/04$0.35–$1.23$0.70--
$55.00Jan 15$0.00$0.65$0.33$1.02 07/27$0.20–$1.20$0.33--
$52.50Jan 15$0.00$2.25$1.13$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$2.10$1.05$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$2.20$1.10$0.40 06/24$0.33–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,238
Total Puts 30
Put/Call Ratio 0.02
Net Difference 1,208

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 125
Put/Call Ratio 1.54
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 2,349
Total Puts 841
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All