Tour v473
VTR
VENTAS INC REIT
$91.92 -5.94%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 905
Calls: 719 (79%)
Puts: 186 (21%)
Prior (07/29) 261
Calls: 143 (55%)
Puts: 118 (45%)
Current vs Prior +246.74%
Calls: +402.80% (Calls)
Puts: +57.63% (Puts)
Prior 7-Day Total 3,143
Calls: 2,412 (77%)
Puts: 731 (23%)
Prior 7-Day Average 449
Calls: 344 (77%)
Puts: 104 (23%)
Current vs Prior 7-Day Avg +101.56%
Calls: +108.67%
Puts: +78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $235.9K
Calls: $112.2K (48%)
Puts: $123.8K (52%)
Prior (07/29) $90.4K
Calls: $59.8K (66%)
Puts: $30.7K (34%)
Current vs Prior +160.88%
Calls: +87.73%
Puts: +303.35%
Prior 7-Day Total $1.18M
Calls: $951.2K (81%)
Puts: $225.6K (19%)
Prior 7-Day Average $168.1K
Calls: $135.9K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg +40.35%
Calls: -17.45%
Puts: +284.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.26
Prior (07/29) 0.83
Current vs Prior -68.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -31.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,885
Calls: 4,250 (87%)
Puts: 635 (13%)
Prior (07/29) 12,472
Calls: 9,348 (75%)
Puts: 3,124 (25%)
Current vs Prior -60.83%
Prior 7-Day Total 34,595
Calls: 27,350 (79%)
Puts: 7,245 (21%)
Prior 7-Day Average 4,942
Calls: 3,907 (79%)
Puts: 1,035 (21%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 9.30%
Prior 7.62% | 8.75%
Current vs Prior -14.67% | +6.31%
Prior 7-Day Avg 7.84% | 9.62%
Current vs 7-Day Avg -17.01% | -3.26%
Prior 7-Day Eod 7.62% | 8.75%
Current vs 7-Day Eod -14.67% | +6.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 39.71%
Calls: 20.69% | 43.04%
Puts: 21.81% | 36.40%
Current vs 7-Day Avg +70.35% | +286.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Volume explosion - 102% above 7-day average (905 vs avg 449). Extreme bullish P/C ratio of 0.26 - heavy call buying (719 calls vs 186 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.854.90$3.3890.2%730.651.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.109.50$8.3028.9%1250.92--
$95.00Aug 212.855.30$4.0860.0%140.7269
$92.50Aug 211.204.00$2.60107.7%30.51125

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 359, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.854.90$3.3890.2%730.651.4K
$95.00Aug 210.051.70$0.88187.5%570.29286
$92.50Aug 211.053.90$2.48114.9%370.50730
$100.00Aug 210.100.50$0.30133.3%240.11261
$105.00Aug 210.000.40$0.20200.0%80.06336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.109.50$8.3028.9%1250.92--
$90.00Aug 210.552.50$1.53127.5%160.35206
$95.00Aug 212.855.30$4.0860.0%140.7269
$92.50Aug 211.204.00$2.60107.7%30.51125
$77.50Aug 210.000.75$0.38197.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.87, avg 4.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.28$2.22$0.287.93$95.28
$97.50$100.00Aug 21$0.30$2.20$0.307.33$97.80
$90.00$92.50Aug 21$0.90$1.60$0.901.78$90.90
$92.50$95.00Aug 21$1.60$0.90$1.600.56$94.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$77.50Aug 21$1.15$11.35$1.159.87$88.85
$92.50$90.00Aug 21$1.07$1.43$1.071.34$91.43
$95.00$92.50Aug 21$1.48$1.02$1.480.69$93.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.41, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$1.60$1.60$0.901.78$94.10
$90.00$92.50Aug 21$0.90$0.90$1.600.56$90.90
$97.50$100.00Aug 21$0.30$0.30$2.200.14$97.80
$95.00$97.50Aug 21$0.28$0.28$2.220.13$95.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.22$4.22$0.785.41$95.78
$95.00$92.50Aug 21$1.48$1.48$1.021.45$93.52
$92.50$90.00Aug 21$1.07$1.07$1.430.75$91.43
$90.00$77.50Aug 21$1.15$1.15$11.350.10$88.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.34% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.38$1.53$4.91$85.09$94.915.34%
$95.00Aug 21$0.88$4.08$4.96$90.04$99.965.40%
$92.50Aug 21$2.48$2.60$5.08$87.42$97.585.53%
$100.00Aug 21$0.30$8.30$8.60$91.40$108.609.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.63% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Aug 21$0.20$0.38$0.58$76.92$105.58
$100.00$77.50Aug 21$0.30$0.38$0.68$76.82$100.68
$97.50$77.50Aug 21$0.60$0.38$0.98$76.52$98.48
$95.00$77.50Aug 21$0.88$0.38$1.26$76.24$96.26
$105.00$90.00Aug 21$0.20$1.53$1.73$88.27$106.73
$100.00$90.00Aug 21$0.30$1.53$1.83$88.17$101.83
$97.50$90.00Aug 21$0.60$1.53$2.13$87.87$99.63
$95.00$90.00Aug 21$0.88$1.53$2.41$87.59$97.41
$92.50$77.50Aug 21$2.48$0.38$2.86$74.64$95.36
$92.50$90.00Aug 21$2.48$1.53$4.01$85.99$96.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.47, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$1.78$0.722.47$93.22$99.28
90/9298/100Aug 21$1.37$1.131.21$91.13$98.87
90/9295/98Aug 21$1.35$1.151.17$91.15$96.35
78/9092/95Aug 21$2.75$9.750.28$87.25$95.25
78/9095/98Aug 21$1.43$11.070.13$88.57$96.43
78/9098/100Aug 21$1.45$11.050.13$88.55$98.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$1.32$1.180.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.10$4.90
$97.50$100.001:2Aug 21$0.00$2.50
$95.00$97.501:2Aug 21-$0.32$2.18
$90.00$92.501:2Aug 21-$1.58$0.92
$92.50$95.001:2Aug 21$0.72$1.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$0.46$2.04
$95.00$92.501:2Aug 21-$1.12$1.38
$90.00$77.501:2Aug 21$0.77$11.73
$100.00$95.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.050.500.6%1.14%1.77%37730
$100.00Aug 21$0.100.118.8%0.11%8.90%24261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 559 vol/day, 132 traded recently)

VTR averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $25.05 on 06/10 (now $31.50/$34.00) — try a limit near $31.50. Also watch the $65.00 02-19 call last traded $32.32 on 07/20 (now $26.70/$29.50) — try a limit near $28.10; the $60.00 11-20 call last traded $36.52 on 07/20 (now $30.80/$34.70) — try a limit near $32.75. Most tradeable put: the $110.00 01-15 put last traded $28.10 on 06/09 (now $17.10/$19.60) — try a limit near $18.35.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$1.05$3.90$2.48$8.36 07/24$2.30–$9.15$2.48730
$92.50Sep 18$2.50$4.30$3.40$4.73 07/16$3.40–$9.35$3.40--
$92.50Nov 20$3.60$6.90$5.25$7.91 07/17$5.15–$11.00$5.252
$92.50Jan 15$5.00$7.50$6.25$8.88 07/17$6.10–$12.05$6.25--
$92.50Feb 19$5.80$7.50$6.65$7.25 07/06$6.65–$12.75$6.652
$90.00Aug 21$1.85$4.90$3.38$10.96 07/24$3.38–$11.30$3.381.4K
$90.00Nov 20$5.00$8.20$6.60$8.80 07/16$6.00–$12.70$6.60--
$90.00Jan 15$6.30$8.90$7.60$11.55 07/21$7.05–$13.75$7.60--
$95.00Aug 21$0.05$1.70$0.88$6.82 07/24$0.88–$7.10$0.88286
$95.00Nov 20$2.95$5.70$4.33$6.30 07/17$3.60–$9.20$4.33--
$95.00Jan 15$4.50$5.50$5.00$9.33 07/23$4.60–$10.20$5.00445
$95.00Feb 19$3.90$7.20$5.55$2.00 06/18$5.40–$10.90$3.90--
$87.50Aug 21$3.70$6.80$5.25$9.50 07/17$5.20–$13.35$5.25--
$87.50Nov 20$6.60$9.70$8.15$8.26 07/02$7.45–$14.85$8.15--
$87.50Jan 15$7.90$10.70$9.30$14.88 07/24$8.70–$16.05$9.30--
$87.50Feb 19$8.50$11.30$9.90$13.30 07/17$9.30–$16.45$9.90--
$97.50Aug 21$0.05$1.15$0.60$3.50 07/23$0.60–$5.40$0.60--
$97.50Sep 18$0.60$2.85$1.73$2.21 07/17$1.73–$5.65$1.73--
$97.50Nov 20$2.15$4.50$3.33$3.57 07/07$2.83–$7.60$3.33--
$97.50Jan 15$3.60$4.40$4.00$4.20 07/16$3.55–$8.70$4.0079
$85.00Aug 21$6.20$8.30$7.25$12.87 07/21$7.15–$15.95$7.25--
$85.00Nov 20$8.40$11.30$9.85$11.05 07/07$9.25–$17.00$9.85--
$85.00Jan 15$9.60$12.30$10.95$15.28 07/21$10.15–$18.55$10.95--
$100.00Aug 21$0.10$0.50$0.30$2.85 07/24$0.30–$3.43$0.30261
$100.00Sep 18$0.05$1.25$0.65$4.10 07/24$0.65–$4.90$0.65523
$100.00Nov 20$1.50$3.90$2.70$4.10 07/21$1.92–$6.05$2.70--
$100.00Jan 15$2.80$3.50$3.15$6.10 07/22$2.60–$7.45$3.15175
$100.00Feb 19$3.00$4.40$3.70$8.40 07/24$3.55–$8.10$3.70--
$82.50Aug 21$8.00$12.00$10.00$3.48 06/22$9.20–$18.15$8.00--
$82.50Nov 20$10.20$13.00$11.60$13.65 07/07$11.30–$19.20$11.60--
$82.50Jan 15$11.40$14.00$12.70$10.50 06/29$11.80–$20.00$11.40--
$82.50Feb 19$11.70$14.70$13.20$18.30 07/23$12.65–$20.15$13.20--
$80.00Aug 21$10.40$13.40$11.90$16.95 07/17$11.50–$20.60$11.90--
$80.00Nov 20$12.50$15.10$13.80$6.46 06/18$13.20–$21.45$12.50--
$80.00Jan 15$13.40$16.00$14.70$20.10 07/23$13.85–$22.20$14.70--
$80.00Feb 19$13.30$16.40$14.85$15.65 07/09$14.55–$22.45$14.85--
$105.00Aug 21$0.00$0.40$0.20$1.22 07/24$0.20–$1.23$0.20336
$105.00Sep 18$0.00$2.10$1.05$1.80 07/24$0.60–$2.40$1.05--
$105.00Nov 20$0.00$2.80$1.40$2.20 07/23$1.00–$3.45$1.40--
$105.00Jan 15$0.95$3.40$2.17$3.70 07/22$1.50–$4.90$2.17--
$105.00Feb 19$0.70$3.90$2.30$4.30 07/21$2.00–$5.85$2.30--
$77.50Aug 21$13.40$15.80$14.60$5.00 06/08$13.80–$23.30$13.40--
$77.50Nov 20$14.60$17.20$15.90$9.49 06/15$15.25–$23.70$14.60--
$77.50Jan 15$15.40$18.00$16.70$17.40 07/09$15.90–$24.45$16.70--
$75.00Aug 21$15.30$18.40$16.85$10.67 06/11$16.20–$25.75$15.30--
$75.00Nov 20$16.50$20.20$18.35$12.17 06/11$17.45–$26.20$16.50--
$75.00Jan 15$17.30$21.10$19.20$17.00 06/30$18.00–$26.95$17.30--
$75.00Feb 19$17.60$21.20$19.40$23.38 07/17$18.40–$26.90$19.40--
$110.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.08–$1.18$0.20--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.20–$1.40$0.20--
$110.00Nov 20$0.00$2.30$1.15$1.50 07/24$0.48–$1.98$1.15--
$110.00Jan 15$0.40$2.95$1.68$2.50 07/22$0.73–$3.30$1.68--
$72.50Jan 15$19.60$23.10$21.35$13.95 06/15$20.35–$29.10$19.60--
$72.50Feb 19$19.60$23.00$21.30$18.87 06/30$20.65–$29.20$19.60--
$70.00Aug 21$20.30$23.80$22.05$12.57 06/22$21.10–$30.80$20.30--
$70.00Nov 20$21.20$24.80$23.00$13.77 06/22$21.90–$30.95$21.20--
$70.00Jan 15$21.90$25.70$23.80$20.77 06/30$22.55–$31.70$21.90--
$70.00Feb 19$22.10$24.80$23.45$27.88 07/17$22.65–$31.45$23.45--
$115.00Aug 21$0.00$2.10$1.05$0.15 07/22$0.08–$1.08$0.15--
$115.00Nov 20$0.00$2.15$1.08$1.00 07/24$0.20–$1.60$1.00--
$115.00Jan 15$0.00$2.50$1.25$0.63 07/02$0.45–$2.20$0.63--
$115.00Feb 19$0.10$2.65$1.38$2.05 07/23$0.73–$2.43$1.38--
$67.50Jan 15$24.20$28.00$26.10$21.96 06/26$24.85–$34.05$24.20--
$65.00Aug 21$25.30$28.80$27.05$23.31 06/26$26.15–$35.85$25.30--
$65.00Jan 15$26.50$30.30$28.40$25.20 06/29$27.15–$36.20$26.50--
$65.00Feb 19$26.70$29.50$28.10$32.32 07/20$27.25–$36.15$28.101
$120.00Aug 21$0.00$0.20$0.10$0.04 07/23$0.05–$0.13$0.04--
$62.50Jan 15$29.10$31.90$30.50$22.85 06/10$29.45–$38.90$29.10--
$60.00Nov 20$30.80$34.70$32.75$36.52 07/20$31.45–$40.80$32.752
$60.00Jan 15$31.50$34.00$32.75$25.05 06/10$31.80–$41.55$31.5058
$125.00Nov 20$0.00$2.15$1.08$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$1.25$0.63$2.75 07/24$0.13–$1.48$0.63--
$57.50Jan 15$33.90$36.50$35.20$23.25 06/08$34.15–$43.90$33.90--
$55.00Jan 15$36.00$39.90$37.95$27.80 06/09$36.55–$46.35$36.00--
$55.00Feb 19$36.00$40.00$38.00$30.60 06/23$36.65–$46.35$36.00--
$52.50Jan 15$38.40$42.40$40.40$27.50 06/08$39.00–$48.75$38.40--
$50.00Nov 20$40.50$44.50$42.50$28.80 06/04$41.00–$50.70$40.50--
$50.00Jan 15$40.70$44.90$42.80$44.40 07/07$41.30–$50.55$42.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$1.20$4.00$2.60$1.35 07/20$0.78–$3.58$1.35125
$92.50Sep 18$3.00$4.90$3.95$1.60 07/23$1.28–$3.95$3.00--
$92.50Jan 15$5.40$7.10$6.25$4.60 07/20$3.15–$6.45$5.40--
$90.00Aug 21$0.55$2.50$1.53$0.45 07/24$0.48–$2.73$0.55206
$90.00Nov 20$2.35$4.90$3.63$4.80 07/01$1.83–$4.80$3.63--
$90.00Feb 19$3.60$6.20$4.90$4.20 07/21$2.90–$5.80$4.20--
$95.00Aug 21$2.85$5.30$4.08$0.90 07/24$0.93–$5.60$2.8569
$95.00Sep 18$3.40$6.70$5.05$1.85 07/24$1.58–$5.05$3.40209
$95.00Nov 20$4.80$7.70$6.25$8.10 07/01$3.00–$6.80$6.25--
$95.00Jan 15$5.90$8.40$7.15$5.10 07/22$3.78–$7.75$5.90--
$87.50Aug 21$0.00$1.35$0.68$0.47 07/23$0.40–$2.03$0.47--
$87.50Nov 20$1.40$4.20$2.80$3.60 07/10$1.65–$3.80$2.80--
$87.50Jan 15$2.50$4.90$3.70$7.10 05/29$2.15–$4.30$3.70--
$97.50Aug 21$4.50$7.10$5.80$5.60 07/08$1.55–$7.75$5.60--
$97.50Sep 18$5.90$7.10$6.50$3.50 07/23$2.63–$6.50$5.90--
$97.50Nov 20$6.50$9.20$7.85$4.40 07/23$3.85–$8.80$6.50--
$97.50Jan 15$7.50$9.80$8.65$6.20 07/22$4.80–$9.30$7.50--
$85.00Aug 21$0.15$0.50$0.33$1.85 06/30$0.33–$1.65$0.33--
$85.00Sep 18$0.75$1.15$0.95$0.46 07/21$0.48–$1.45$0.751
$85.00Nov 20$0.15$3.90$2.03$2.80 07/10$1.33–$2.93$2.03--
$85.00Jan 15$2.45$4.20$3.33$1.50 07/24$1.50–$3.40$2.45--
$100.00Sep 18$7.20$9.70$8.45$3.35 07/24$3.65–$8.45$7.20--
$82.50Aug 21$0.00$0.95$0.48$4.70 06/02$0.08–$1.43$0.48--
$82.50Nov 20$0.15$2.90$1.53$2.15 07/10$0.70–$2.28$1.53--
$82.50Jan 15$2.10$2.80$2.45$1.22 07/24$1.80–$2.75$2.10--
$80.00Aug 21$0.00$0.95$0.48$0.51 07/10$0.28–$1.25$0.48--
$80.00Nov 20$0.90$1.80$1.35$2.00 07/07$0.60–$2.05$1.3521
$80.00Jan 15$1.30$3.10$2.20$1.45 07/17$0.88–$2.58$1.45--
$105.00Jan 15$12.70$15.40$14.05$26.90 06/04$8.55–$14.80$14.052
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.25$0.38--
$77.50Nov 20$0.00$2.45$1.23$3.30 06/01$0.48–$1.48$1.23--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.25–$1.18$0.38--
$75.00Nov 20$0.00$2.40$1.20$4.00 06/04$0.38–$1.70$1.20--
$75.00Jan 15$0.80$1.80$1.30$0.60 07/17$0.70–$1.48$0.80--
$75.00Feb 19$0.00$3.20$1.60$1.25 07/16$0.98–$2.17$1.25--
$110.00Jan 15$17.10$19.60$18.35$28.10 06/09$11.55–$19.55$18.352
$72.50Aug 21$0.00$0.95$0.48$1.50 06/03$0.38–$1.18$0.48--
$72.50Jan 15$0.00$2.70$1.35$1.31 06/26$0.63–$1.55$1.31--
$72.50Feb 19$0.00$2.70$1.35$1.30 07/10$0.90–$1.67$1.30--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.13–$1.15$0.38--
$70.00Nov 20$0.00$1.60$0.80$2.05 06/02$0.28–$1.35$0.80--
$70.00Jan 15$0.45$1.25$0.85$0.65 07/23$0.48–$0.95$0.65--
$70.00Feb 19$0.00$1.90$0.95$0.69 07/24$0.58–$1.83$0.69--
$67.50Aug 21$0.00$2.10$1.05$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.00$1.70$0.85$2.17 06/08$0.48–$1.50$0.85--
$65.00Aug 21$0.00$0.75$0.38$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$1.15$0.57$1.15 06/01$0.18–$1.33$0.57--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$2.25$1.13$0.24 07/02$0.15–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.38–$0.88$0.38--
$57.50Jan 15$0.00$1.75$0.88$0.70 06/04$0.35–$1.23$0.70--
$52.50Jan 15$0.00$2.30$1.15$0.25 07/02$0.15–$1.18$0.25--
$50.00Jan 15$0.00$1.75$0.88$0.15 07/24$0.15–$1.15$0.15--
$47.50Jan 15$0.00$1.15$0.57$0.40 06/24$0.33–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 186
Put/Call Ratio 0.26
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 118
Put/Call Ratio 0.83
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,412
Total Puts 731
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All