Tour v394
VTR
VENTAS INC REIT
$97.92 +0.76%
(7/22 21:21) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 291
Calls: 252 (87%)
Puts: 39 (13%)
Prior (07/22) 556
Calls: 445 (80%)
Puts: 111 (20%)
Current vs Prior -47.66%
Calls: -43.37% (Calls)
Puts: -64.86% (Puts)
Prior 7-Day Total 4,953
Calls: 4,604 (93%)
Puts: 349 (7%)
Prior 7-Day Average 707
Calls: 657 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -58.87%
Calls: -61.69%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $199.2K
Calls: $194.3K (98%)
Puts: $4.9K (2%)
Prior (07/22) $126.3K
Calls: $74.7K (59%)
Puts: $51.6K (41%)
Current vs Prior +57.70%
Calls: +160.16%
Puts: -90.47%
Prior 7-Day Total $2.52M
Calls: $2.39M (95%)
Puts: $132.7K (5%)
Prior 7-Day Average $360.4K
Calls: $341.4K (95%)
Puts: $19.0K (5%)
Current vs Prior 7-Day Avg -44.72%
Calls: -43.09%
Puts: -74.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 0.25
Current vs Prior -37.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -69.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,479
Calls: 1,468 (99%)
Puts: 11 (1%)
Prior (07/22) 697
Calls: 551 (79%)
Puts: 146 (21%)
Current vs Prior +112.20%
Prior 7-Day Total 11,400
Calls: 11,236 (99%)
Puts: 164 (1%)
Prior 7-Day Average 1,628
Calls: 1,605 (97%)
Puts: 54 (3%)
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 8.37%
Prior 7.54% | 8.90%
Current vs Prior -0.76% | -5.92%
Prior 7-Day Avg 5.81% | 8.49%
Current vs 7-Day Avg +28.85% | -1.32%
Prior 7-Day Eod 7.54% | 8.90%
Current vs 7-Day Eod -0.76% | -5.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($194.3K) vs puts ($4.9K). Elevated premium activity with dollar volume up 58% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (252 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.009.30$8.6515.0%20.84--
$92.50Aug 216.107.40$6.7519.3%850.76731
$95.00Aug 214.205.30$4.7523.2%690.67328
$97.50Aug 212.553.80$3.1839.3%40.5230
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 205, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 216.107.40$6.7519.3%850.76731
$95.00Aug 214.205.30$4.7523.2%690.67328
$105.00Aug 210.100.85$0.48156.2%70.14326
$100.00Aug 210.752.55$1.65109.1%60.37--
$97.50Aug 212.553.80$3.1839.3%40.5230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.451.15$0.8087.5%180.17--
$95.00Aug 211.002.00$1.5066.7%110.33--
$87.50Aug 210.050.80$0.43174.4%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 33.88, avg 8.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Aug 21$0.43$14.57$0.4333.88$105.43
$100.00$105.00Aug 21$1.17$3.83$1.173.27$101.17
$97.50$100.00Aug 21$1.53$0.97$1.530.63$99.03
$95.00$97.50Aug 21$1.57$0.93$1.570.59$96.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.70$4.30$0.706.14$94.30
$90.00$87.50Aug 21$0.37$2.13$0.375.76$89.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Aug 21$2.00$2.00$0.504.00$94.50
$90.00$92.50Aug 21$1.90$1.90$0.603.17$91.90
$95.00$97.50Aug 21$1.57$1.57$0.931.69$96.57
$97.50$100.00Aug 21$1.53$1.53$0.971.58$99.03
$100.00$105.00Aug 21$1.17$1.17$3.830.31$101.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.37$0.37$2.130.17$89.63
$95.00$90.00Aug 21$0.70$0.70$4.300.16$94.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.75$1.50$6.25$88.75$101.256.38%
$90.00Aug 21$8.65$0.80$9.45$80.55$99.459.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.93% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$87.50Aug 21$0.48$0.43$0.91$86.59$105.91
$105.00$90.00Aug 21$0.48$0.80$1.28$88.72$106.28
$105.00$95.00Aug 21$0.48$1.50$1.98$93.02$106.98
$100.00$87.50Aug 21$1.65$0.43$2.08$85.42$102.08
$100.00$90.00Aug 21$1.65$0.80$2.45$87.55$102.45
$100.00$95.00Aug 21$1.65$1.50$3.15$91.85$103.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 18.23, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.37$0.1318.23$87.63$94.87
88/9095/98Aug 21$1.94$0.563.46$88.06$96.94
88/9098/100Aug 21$1.90$0.603.17$88.10$99.40
90/9598/100Aug 21$2.23$2.770.81$92.77$99.73
90/95100/105Aug 21$1.87$3.130.60$93.13$101.87
88/90100/105Aug 21$1.54$3.460.45$88.46$101.54
90/95105/120Aug 21$1.13$13.870.08$93.87$106.13
88/90105/120Aug 21$0.80$14.200.06$89.20$105.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.12$2.38
$95.00$97.501:2Aug 21-$1.61$0.89
$105.00$120.001:2Aug 21$0.38$14.62
$100.00$105.001:2Aug 21$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.10$4.90
$90.00$87.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.750.372.1%0.77%2.89%6--
$105.00Aug 21$0.100.147.2%0.10%7.33%7326

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 513 vol/day, 113 traded recently)

VTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 08-21 call last traded $5.30 on 07/17 (now $6.10/$7.40) — try a limit near $6.10. Also watch the $95.00 08-21 call last traded $4.34 on 07/17 (now $4.20/$5.30) — try a limit near $4.34; the $100.00 09-18 call last traded $2.20 on 07/17 (now $2.65/$3.50) — try a limit near $2.65. Most tradeable put: the $92.50 09-18 put last traded $2.40 on 07/16 (now $0.20/$3.40) — try a limit near $1.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$2.55$3.80$3.18$2.20 07/17$0.55–$3.18$2.5530
$97.50Sep 18$2.80$4.90$3.85$2.21 07/17$2.42–$4.30$2.80--
$97.50Nov 20$4.40$7.60$6.00$3.57 07/07$1.50–$6.00$4.40--
$97.50Jan 15$5.70$9.00$7.35$4.20 07/16$2.45–$7.35$5.70--
$100.00Aug 21$0.75$2.55$1.65$1.28 07/17$0.43–$1.78$1.28--
$100.00Sep 18$2.65$3.50$3.08$2.20 07/17$1.63–$3.15$2.658
$100.00Nov 20$3.30$6.20$4.75$4.20 07/17$1.13–$4.75$4.20--
$100.00Jan 15$4.70$7.70$6.20$4.70 07/17$1.95–$6.35$4.70--
$100.00Feb 19$5.10$9.00$7.05$2.41 06/26$2.48–$7.05$5.10--
$95.00Aug 21$4.20$5.30$4.75$4.34 07/17$0.80–$4.75$4.34328
$95.00Nov 20$5.90$9.10$7.50$6.30 07/17$2.17–$7.50$6.30--
$95.00Jan 15$7.00$11.00$9.00$7.27 07/17$3.18–$9.00$7.27--
$95.00Feb 19$7.60$11.70$9.65$2.00 06/18$3.70–$9.65$7.60--
$92.50Aug 21$6.10$7.40$6.75$5.30 07/17$1.30–$6.75$6.10731
$92.50Sep 18$5.90$8.40$7.15$4.73 07/16$5.65–$7.15$5.90--
$92.50Nov 20$7.60$10.80$9.20$7.91 07/17$2.73–$9.20$7.91--
$92.50Jan 15$8.60$12.50$10.55$8.88 07/17$4.10–$10.55$8.88--
$92.50Feb 19$9.10$13.00$11.05$7.25 07/06$4.55–$11.05$9.10--
$105.00Aug 21$0.10$0.85$0.48$0.25 07/16$0.38–$1.15$0.25326
$105.00Nov 20$0.95$4.10$2.53$1.65 07/14$0.48–$2.53$1.65--
$105.00Jan 15$2.45$5.60$4.03$0.65 07/15$1.20–$4.03$2.45--
$105.00Feb 19$2.70$6.70$4.70$1.93 06/29$1.28–$4.70$2.70--
$105.00Sep 18$0.75$1.45$1.10--$1.10–$1.10—$0.756
$90.00Aug 21$8.00$9.30$8.65$7.15 07/17$2.25–$8.65$8.00--
$90.00Nov 20$9.40$12.50$10.95$8.80 07/16$3.65–$10.95$9.40--
$90.00Jan 15$10.80$13.60$12.20$9.80 07/16$4.95–$12.20$10.80--
$87.50Aug 21$9.90$12.90$11.40$9.50 07/17$3.35–$11.40$9.90--
$87.50Nov 20$11.20$14.20$12.70$8.26 07/02$5.00–$12.70$11.20--
$87.50Jan 15$12.20$16.00$14.10$12.22 07/17$6.10–$14.10$12.22--
$87.50Feb 19$12.60$16.30$14.45$13.30 07/17$6.70–$14.45$13.30--
$110.00Nov 20$0.95$1.50$1.23$1.22 07/16$0.23–$1.50$1.22--
$85.00Aug 21$11.30$15.30$13.30$12.46 07/17$4.80–$13.30$12.46--
$85.00Nov 20$13.30$16.20$14.75$11.05 07/07$6.35–$14.75$13.30--
$85.00Jan 15$14.50$17.50$16.00$15.00 07/17$7.50–$16.00$15.00--
$82.50Aug 21$14.00$17.30$15.65$3.48 06/22$6.75–$15.65$14.00--
$82.50Nov 20$15.40$18.40$16.90$13.65 07/07$7.85–$16.90$15.40--
$82.50Jan 15$16.30$20.00$18.15$10.50 06/29$9.25–$18.15$16.30--
$115.00Aug 21$0.00$2.15$1.08$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$0.00$3.50$1.75$0.63 07/02$0.33–$1.75$0.63--
$80.00Aug 21$16.80$19.70$18.25$16.95 07/17$8.35–$18.25$16.95--
$80.00Nov 20$17.20$20.60$18.90$6.46 06/18$9.90–$18.90$17.20--
$80.00Jan 15$18.40$22.20$20.30$15.35 07/14$10.70–$20.30$18.40--
$80.00Feb 19$18.50$21.70$20.10$15.65 07/09$11.35–$20.10$18.50--
$77.50Aug 21$19.00$22.60$20.80$5.00 06/08$10.65–$20.80$19.00--
$77.50Nov 20$19.90$22.90$21.40$9.49 06/15$11.85–$21.40$19.90--
$77.50Jan 15$20.50$23.50$22.00$17.40 07/09$12.65–$22.00$20.50--
$120.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--39
$75.00Aug 21$21.10$25.10$23.10$10.67 06/11$12.70–$23.10$21.10--
$75.00Nov 20$21.80$25.30$23.55$12.17 06/11$14.00–$23.55$21.80--
$75.00Jan 15$22.80$26.90$24.85$17.00 06/30$14.65–$24.85$22.80--
$75.00Feb 19$22.90$26.40$24.65$23.38 07/17$14.95–$24.65$23.38--
$72.50Jan 15$25.10$28.90$27.00$13.95 06/15$16.50–$27.00$25.10--
$72.50Feb 19$25.10$28.70$26.90$18.87 06/30$16.95–$26.90$25.10--
$70.00Aug 21$26.00$29.50$27.75$12.57 06/22$17.15–$27.75$26.00--
$70.00Nov 20$26.80$30.20$28.50$13.77 06/22$18.15–$28.50$26.80--
$70.00Jan 15$27.40$30.60$29.00$20.77 06/30$18.70–$29.00$27.40--
$70.00Feb 19$27.40$31.00$29.20$27.88 07/17$19.05–$29.20$27.88--
$67.50Jan 15$29.70$33.00$31.35$21.96 06/26$20.95–$31.35$29.70--
$65.00Aug 21$31.20$35.00$33.10$23.31 06/26$22.40–$33.10$31.20--
$65.00Jan 15$32.20$36.20$34.20$25.20 06/29$23.10–$34.20$32.20--
$62.50Jan 15$34.70$37.90$36.30$22.85 06/10$25.30–$36.30$34.70--
$60.00Jan 15$37.40$40.30$38.85$25.05 06/10$27.65–$38.85$37.40--
$57.50Jan 15$39.50$43.40$41.45$23.25 06/08$30.15–$41.45$39.50--
$55.00Jan 15$41.70$45.50$43.60$27.80 06/09$32.50–$43.60$41.70--
$55.00Feb 19$41.80$45.50$43.65$30.60 06/23$32.55–$43.65$41.80--
$52.50Jan 15$44.10$48.20$46.15$27.50 06/08$34.80–$46.15$44.10--
$50.00Nov 20$46.30$49.70$48.00$28.80 06/04$37.40–$48.00$46.30--
$50.00Jan 15$46.90$50.50$48.70$44.40 07/07$37.25–$48.70$46.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$1.85$3.70$2.78$5.60 07/08$2.78–$10.90$2.78--
$97.50Sep 18$2.70$4.50$3.60--$3.60–$3.60—$2.7010
$95.00Aug 21$1.00$2.00$1.50$5.70 07/10$1.50–$8.75$1.50--
$95.00Sep 18$1.60$3.70$2.65$3.00 07/16$2.30–$3.00$2.65--
$95.00Nov 20$2.05$4.70$3.38$8.10 07/01$3.38–$9.90$3.38--
$92.50Aug 21$0.55$1.90$1.23$1.85 07/16$0.95–$6.30$1.23--
$92.50Sep 18$0.20$3.40$1.80$2.40 07/16$1.50–$2.13$1.801
$92.50Jan 15$2.60$5.60$4.10$5.59 07/07$4.10–$8.70$4.10--
$105.00Jan 15$8.20$11.30$9.75$26.90 06/04$9.75–$18.85$9.75--
$90.00Aug 21$0.45$1.15$0.80$1.85 07/16$0.80–$4.70$0.80--
$90.00Nov 20$0.70$3.90$2.30$4.80 07/01$2.10–$6.50$2.30--
$90.00Feb 19$3.00$5.40$4.20$3.99 07/17$3.68–$7.75$3.99--
$87.50Aug 21$0.05$0.80$0.43$1.37 07/10$0.43–$3.40$0.43--
$87.50Nov 20$0.00$3.60$1.80$3.60 07/10$1.70–$4.65$1.80--
$87.50Jan 15$1.20$4.30$2.75$7.10 05/29$2.48–$5.85$2.75--
$110.00Jan 15$11.80$15.10$13.45$28.10 06/09$13.45–$23.45$13.45--
$85.00Aug 21$0.00$0.70$0.35$1.85 06/30$0.35–$2.30$0.35--
$85.00Nov 20$0.00$3.40$1.70$2.80 07/10$1.33–$3.60$1.70--
$85.00Jan 15$0.85$4.10$2.47$3.11 07/07$2.03–$4.80$2.47--
$82.50Aug 21$0.00$2.35$1.18$4.70 06/02$0.38–$1.63$1.18--
$82.50Nov 20$0.00$3.20$1.60$2.15 07/10$0.70–$2.85$1.60--
$82.50Jan 15$0.25$3.70$1.98$2.40 07/16$1.98–$3.90$1.98--
$80.00Aug 21$0.00$1.15$0.57$0.51 07/10$0.38–$1.25$0.51--
$80.00Nov 20$0.00$3.00$1.50$2.00 07/07$0.60–$2.05$1.50--
$80.00Jan 15$0.00$3.10$1.55$1.45 07/17$1.55–$2.90$1.45--
$77.50Aug 21$0.00$0.95$0.48$0.55 06/29$0.38–$1.25$0.48--
$77.50Nov 20$0.00$2.85$1.43$3.30 06/01$0.48–$1.67$1.43--
$75.00Aug 21$0.00$0.95$0.48$1.27 07/06$0.25–$1.18$0.48--
$75.00Nov 20$0.00$2.65$1.33$4.00 06/04$0.38–$1.70$1.33--
$75.00Jan 15$0.50$1.20$0.85$0.60 07/17$0.85–$2.10$0.60--
$75.00Feb 19$0.60$1.35$0.98$1.25 07/16$0.98–$2.85$0.98--
$72.50Aug 21$0.00$1.15$0.57$1.50 06/03$0.38–$1.23$0.57--
$72.50Jan 15$0.40$1.05$0.73$1.31 06/26$0.65–$1.63$0.73--
$72.50Feb 19$0.00$1.80$0.90$1.30 07/10$0.90–$2.45$0.90--
$70.00Aug 21$0.00$0.25$0.13$0.93 06/04$0.13–$1.15$0.13--
$70.00Nov 20$0.00$2.00$1.00$2.05 06/02$0.28–$1.40$1.00--
$70.00Jan 15$0.30$0.85$0.57$0.78 07/17$0.57–$1.35$0.57--
$67.50Aug 21$0.00$0.95$0.48$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.00$0.95$0.48$2.17 06/08$0.48–$1.68$0.48--
$65.00Aug 21$0.00$0.95$0.48$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.18–$1.25$1.15--
$60.00Aug 21$0.00$1.75$0.88$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$2.40$1.20$0.24 07/02$0.15–$1.20$0.24--
$60.00Jan 15$0.00$0.95$0.48$0.47 07/07$0.35–$0.88$0.47--
$57.50Jan 15$0.00$1.95$0.98$0.70 06/04$0.23–$1.18$0.70--
$52.50Jan 15$0.00$1.95$0.98$0.25 07/02$0.15–$1.13$0.25--
$50.00Jan 15$0.00$0.35$0.18$0.20 07/17$0.13–$1.10$0.18--
$47.50Jan 15$0.00$2.20$1.10$0.40 06/24$0.23–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 39
Put/Call Ratio 0.15
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 111
Put/Call Ratio 0.25
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 4,604
Total Puts 349
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All