Tour v390
VTR
VENTAS INC REIT
$97.18 -0.45%
$96.98 (-0.21%)🌙
as of 07/22 09:21 PM
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:21pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 556
Calls: 445 (80%)
Puts: 111 (20%)
Prior (07/21) 508
Calls: 418 (82%)
Puts: 90 (18%)
Current vs Prior +9.45%
Calls: +6.46% (Calls)
Puts: +23.33% (Puts)
Prior 7-Day Total 4,441
Calls: 4,187 (94%)
Puts: 254 (6%)
Prior 7-Day Average 634
Calls: 598 (94%)
Puts: 36 (6%)
Current vs Prior 7-Day Avg -12.36%
Calls: -25.60%
Puts: +205.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $126.3K
Calls: $74.7K (59%)
Puts: $51.6K (41%)
Prior (07/21) $134.8K
Calls: $88.5K (66%)
Puts: $46.3K (34%)
Current vs Prior -6.28%
Calls: -15.65%
Puts: +11.65%
Prior 7-Day Total $2.41M
Calls: $2.32M (96%)
Puts: $86.2K (4%)
Prior 7-Day Average $343.7K
Calls: $331.4K (96%)
Puts: $12.3K (4%)
Current vs Prior 7-Day Avg -63.25%
Calls: -77.46%
Puts: +319.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.22
Current vs Prior +15.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 697
Calls: 551 (79%)
Puts: 146 (21%)
Prior (07/21) 896
Calls: 880 (98%)
Puts: 16 (2%)
Current vs Prior -22.21%
Prior 7-Day Total 11,716
Calls: 11,698 (100%)
Puts: 18 (0%)
Prior 7-Day Average 1,673
Calls: 1,671 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg -58.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.54% | 8.90%
Prior 7.68% | 9.22%
Current vs Prior -1.82% | -3.45%
Prior 7-Day Avg 5.31% | 8.37%
Current vs 7-Day Avg +42.02% | +6.34%
Prior 7-Day Eod 7.68% | 9.22%
Current vs 7-Day Eod -1.82% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (445 calls vs 111 puts). Call-heavy open interest (551 calls vs 146 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.909.90$8.4035.7%150.86--
$95.00Aug 213.204.80$4.0040.0%20.62328
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 383, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.10$0.55200.0%3200.146
$90.00Aug 216.909.90$8.4035.7%150.86--
$97.50Aug 211.503.20$2.3572.3%150.4629
$95.00Aug 213.204.80$4.0040.0%20.62328
$100.00Aug 210.652.10$1.38105.1%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.002.95$1.9898.5%200.41--
$90.00Aug 210.451.35$0.90100.0%70.20--
$87.50Aug 210.200.80$0.50120.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 7.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.17$4.83$0.1728.41$105.17
$100.00$105.00Aug 21$0.83$4.17$0.835.02$100.83
$97.50$100.00Aug 21$0.97$1.53$0.971.58$98.47
$95.00$97.50Aug 21$1.65$0.85$1.650.52$96.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.40$2.10$0.405.25$89.60
$95.00$90.00Aug 21$1.08$3.92$1.083.63$93.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.40$4.40$0.607.33$94.40
$95.00$97.50Aug 21$1.65$1.65$0.851.94$96.65
$97.50$100.00Aug 21$0.97$0.97$1.530.63$98.47
$100.00$105.00Aug 21$0.83$0.83$4.170.20$100.83
$105.00$110.00Aug 21$0.17$0.17$4.830.04$105.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.08$1.08$3.920.28$93.92
$90.00$87.50Aug 21$0.40$0.40$2.100.19$89.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.15% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.00$1.98$5.98$89.02$100.986.15%
$90.00Aug 21$8.40$0.90$9.30$80.70$99.309.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.85% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Aug 21$0.33$0.50$0.83$86.67$115.83
$110.00$87.50Aug 21$0.38$0.50$0.88$86.62$110.88
$105.00$87.50Aug 21$0.55$0.50$1.05$86.45$106.05
$115.00$90.00Aug 21$0.33$0.90$1.23$88.77$116.23
$110.00$90.00Aug 21$0.38$0.90$1.28$88.72$111.28
$105.00$90.00Aug 21$0.55$0.90$1.45$88.55$106.45
$100.00$87.50Aug 21$1.38$0.50$1.88$85.62$101.88
$100.00$90.00Aug 21$1.38$0.90$2.28$87.72$102.28
$115.00$95.00Aug 21$0.33$1.98$2.31$92.69$117.31
$110.00$95.00Aug 21$0.38$1.98$2.36$92.64$112.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.56, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.05$0.454.56$87.95$97.05
88/9098/100Aug 21$1.37$1.131.21$88.63$98.87
90/9598/100Aug 21$2.05$2.950.69$92.95$99.55
90/95100/105Aug 21$1.91$3.090.62$93.09$101.91
88/90100/105Aug 21$1.23$3.770.33$88.77$101.23
90/95105/110Aug 21$1.25$3.750.33$93.75$106.25
88/90105/110Aug 21$0.57$4.430.13$89.43$105.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.12$4.8840.67
$100.00$105.00$110.00Aug 21$0.66$4.346.58
$95.00$97.50$100.00Aug 21$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.21$4.79
$110.00$115.001:2Aug 21-$0.28$4.72
$97.50$100.001:2Aug 21-$0.41$2.09
$95.00$97.501:2Aug 21-$0.70$1.80
$100.00$105.001:2Aug 21$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.10$2.40
$95.00$90.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.500.460.3%1.54%1.87%1529
$100.00Aug 21$0.650.322.9%0.67%3.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 513 vol/day, 113 traded recently)

VTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $4.70 on 07/17 (now $5.10/$6.30) — try a limit near $5.10. Also watch the $105.00 01-15 call last traded $0.65 on 07/15 (now $3.30/$4.10) — try a limit near $3.30; the $95.00 08-21 call last traded $4.34 on 07/17 (now $3.20/$4.80) — try a limit near $4.00. Most tradeable put: the $95.00 09-18 put last traded $3.00 on 07/16 (now $1.85/$3.00) — try a limit near $2.42.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$1.50$3.20$2.35$2.20 07/17$0.38–$3.15$2.2029
$97.50Sep 18$3.40$4.30$3.85$2.21 07/17$2.42–$4.30$3.40--
$97.50Nov 20$3.70$6.80$5.25$3.57 07/07$1.50–$5.85$3.70--
$97.50Jan 15$5.90$8.10$7.00$4.20 07/16$2.25–$7.00$5.90--
$95.00Aug 21$3.20$4.80$4.00$4.34 07/17$0.70–$4.25$4.00328
$95.00Nov 20$5.10$8.30$6.70$6.30 07/17$2.10–$6.85$6.30--
$95.00Jan 15$7.10$9.70$8.40$7.27 07/17$3.00–$8.40$7.27--
$95.00Feb 19$7.10$10.80$8.95$2.00 06/18$3.48–$9.25$7.10--
$100.00Aug 21$0.65$2.10$1.38$1.28 07/17$0.33–$1.78$1.28--
$100.00Sep 18$2.10$3.90$3.00$2.20 07/17$1.63–$3.15$2.20--
$100.00Nov 20$2.80$5.50$4.15$4.20 07/17$1.13–$4.35$4.15--
$100.00Jan 15$5.10$6.30$5.70$4.70 07/17$1.83–$6.35$5.10142
$100.00Feb 19$4.90$8.30$6.60$2.41 06/26$2.28–$6.60$4.90--
$92.50Aug 21$4.80$8.00$6.40$5.30 07/17$1.25–$6.40$5.30--
$92.50Sep 18$5.40$8.10$6.75$4.73 07/16$5.65–$6.85$5.40--
$92.50Nov 20$7.30$9.80$8.55$7.91 07/17$2.73–$8.55$7.91--
$92.50Jan 15$8.60$10.80$9.70$8.88 07/17$3.80–$9.75$8.88--
$92.50Feb 19$9.00$12.10$10.55$7.25 07/06$4.55–$10.55$9.00--
$90.00Aug 21$6.90$9.90$8.40$7.15 07/17$2.00–$8.60$7.15--
$90.00Nov 20$8.10$11.60$9.85$8.80 07/16$3.65–$10.25$8.80--
$90.00Jan 15$10.60$12.60$11.60$9.80 07/16$4.85–$11.60$10.60--
$105.00Aug 21$0.00$1.10$0.55$0.25 07/16$0.38–$1.15$0.256
$105.00Nov 20$1.00$3.40$2.20$1.65 07/14$0.48–$2.30$1.65--
$105.00Jan 15$3.30$4.10$3.70$0.65 07/15$1.08–$3.70$3.3046
$105.00Feb 19$3.10$6.30$4.70$1.93 06/29$1.28–$4.70$3.10--
$87.50Aug 21$9.10$11.80$10.45$9.50 07/17$3.15–$10.45$9.50--
$87.50Nov 20$11.00$13.50$12.25$8.26 07/02$5.00–$12.35$11.00--
$87.50Jan 15$12.70$14.90$13.80$12.22 07/17$5.85–$13.80$12.70--
$87.50Feb 19$12.80$15.60$14.20$13.30 07/17$6.55–$14.20$13.30--
$85.00Aug 21$11.40$13.60$12.50$12.46 07/17$4.50–$12.85$12.46--
$85.00Nov 20$12.90$15.50$14.20$11.05 07/07$6.35–$14.35$12.90--
$85.00Jan 15$14.00$17.10$15.55$15.00 07/17$7.25–$15.55$15.00--
$110.00Nov 20$0.00$2.95$1.48$1.22 07/16$0.23–$1.50$1.22--
$82.50Aug 21$13.80$16.90$15.35$3.48 06/22$6.20–$15.35$13.80--
$82.50Nov 20$14.30$17.60$15.95$13.65 07/07$7.85–$16.30$14.30--
$82.50Jan 15$15.60$19.50$17.55$10.50 06/29$8.70–$17.55$15.60--
$80.00Aug 21$16.20$19.30$17.75$16.95 07/17$7.95–$17.75$16.95--
$80.00Nov 20$16.50$19.80$18.15$6.46 06/18$9.55–$18.40$16.50--
$80.00Jan 15$17.80$21.50$19.65$15.35 07/14$10.70–$19.65$17.80--
$80.00Feb 19$17.90$21.90$19.90$15.65 07/09$11.05–$19.90$17.90--
$115.00Aug 21$0.00$0.65$0.33$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$1.15$1.85$1.50$0.63 07/02$0.33–$1.58$1.15--
$77.50Aug 21$18.70$21.70$20.20$5.00 06/08$10.05–$20.20$18.70--
$77.50Nov 20$18.80$22.10$20.45$9.49 06/15$11.80–$20.80$18.80--
$77.50Jan 15$19.90$23.50$21.70$17.40 07/09$12.30–$21.70$19.90--
$75.00Aug 21$21.20$24.20$22.70$10.67 06/11$12.70–$22.70$21.20--
$75.00Nov 20$21.10$24.40$22.75$12.17 06/11$13.60–$23.00$21.10--
$75.00Jan 15$22.20$25.90$24.05$17.00 06/30$14.40–$24.05$22.20--
$75.00Feb 19$22.60$26.20$24.40$23.38 07/17$14.85–$24.40$23.38--
$72.50Jan 15$24.50$28.00$26.25$13.95 06/15$16.25–$26.25$24.50--
$72.50Feb 19$24.60$28.50$26.55$18.87 06/30$16.80–$26.55$24.60--
$70.00Aug 21$26.00$29.30$27.65$12.57 06/22$17.15–$27.65$26.00--
$70.00Nov 20$25.90$29.20$27.55$13.77 06/22$17.95–$27.80$25.90--
$70.00Jan 15$26.80$30.50$28.65$20.77 06/30$18.35–$28.65$26.80--
$70.00Feb 19$27.00$30.30$28.65$27.88 07/17$18.85–$28.75$27.88--
$67.50Jan 15$29.10$32.90$31.00$21.96 06/26$20.60–$31.00$29.10--
$65.00Aug 21$31.00$34.50$32.75$23.31 06/26$21.95–$32.75$31.00--
$65.00Jan 15$31.50$35.30$33.40$25.20 06/29$23.10–$33.40$31.50--
$62.50Jan 15$33.80$37.50$35.65$22.85 06/10$25.15–$35.65$33.80--
$60.00Jan 15$36.20$40.00$38.10$25.05 06/10$27.60–$38.10$36.20--
$57.50Jan 15$38.60$42.60$40.60$23.25 06/08$29.90–$40.70$38.60--
$55.00Jan 15$41.00$45.10$43.05$27.80 06/09$32.35–$43.15$41.00--
$55.00Feb 19$41.10$44.90$43.00$30.60 06/23$32.25–$43.30$41.10--
$52.50Jan 15$43.40$47.40$45.40$27.50 06/08$34.60–$45.45$43.40--
$50.00Nov 20$45.50$49.20$47.35$28.80 06/04$36.80–$47.60$45.50--
$50.00Jan 15$45.80$49.80$47.80$44.40 07/07$37.00–$48.05$45.80--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$2.35$4.30$3.33$5.60 07/08$2.93–$11.25$3.33--
$97.50Jan 15$5.70$7.70$6.70--$6.70–$6.70—$5.7034
$95.00Aug 21$1.00$2.95$1.98$5.70 07/10$1.95–$9.10$1.98--
$95.00Sep 18$1.85$3.00$2.42$3.00 07/16$2.30–$3.00$2.4277
$95.00Nov 20$2.40$4.60$3.50$8.10 07/01$3.50–$10.25$3.50--
$95.00Jan 15$4.70$6.50$5.60--$5.05–$5.60$4.7035
$92.50Aug 21$0.50$1.85$1.18$1.85 07/16$0.95–$6.75$1.18--
$92.50Sep 18$1.15$1.85$1.50$2.40 07/16$1.50–$2.13$1.50--
$92.50Jan 15$3.30$5.50$4.40$5.59 07/07$4.10–$9.10$4.40--
$90.00Aug 21$0.45$1.35$0.90$1.85 07/16$0.80–$5.05$0.90--
$90.00Nov 20$0.90$3.90$2.40$4.80 07/01$2.10–$6.70$2.40--
$90.00Feb 19$2.05$5.30$3.68$3.99 07/17$3.68–$8.15$3.68--
$105.00Jan 15$9.00$11.50$10.25$26.90 06/04$10.25–$18.95$10.25--
$87.50Aug 21$0.20$0.80$0.50$1.37 07/10$0.50–$3.55$0.50--
$87.50Nov 20$0.35$3.60$1.98$3.60 07/10$1.70–$5.25$1.98--
$87.50Jan 15$1.75$3.20$2.48$7.10 05/29$2.48–$6.05$2.48--
$85.00Aug 21$0.00$1.05$0.53$1.85 06/30$0.45–$2.45$0.53--
$85.00Nov 20$0.90$3.30$2.10$2.80 07/10$1.33–$4.15$2.10--
$85.00Jan 15$0.75$3.30$2.03$3.11 07/07$2.03–$4.90$2.03--
$110.00Jan 15$12.20$14.90$13.55$28.10 06/09$13.55–$23.60$13.55--
$82.50Aug 21$0.00$0.95$0.48$4.70 06/02$0.38–$1.68$0.48--
$82.50Nov 20$0.05$1.35$0.70$2.15 07/10$0.70–$3.23$0.70--
$82.50Jan 15$0.40$3.70$2.05$2.40 07/16$2.05–$4.00$2.05--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.38–$1.25$0.38--
$80.00Nov 20$0.00$1.20$0.60$2.00 07/07$0.60–$2.58$0.60--
$80.00Jan 15$0.10$3.10$1.60$1.45 07/17$1.60–$3.30$1.45--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.25$0.38--
$77.50Nov 20$0.00$0.95$0.48$3.30 06/01$0.48–$2.05$0.48--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.25–$1.18$0.38--
$75.00Nov 20$0.00$0.90$0.45$4.00 06/04$0.38–$1.70$0.45--
$75.00Jan 15$0.60$1.30$0.95$0.60 07/17$0.95–$2.23$0.60--
$75.00Feb 19$0.00$3.00$1.50$1.25 07/16$1.35–$2.85$1.25--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.23$0.38--
$72.50Jan 15$0.05$2.50$1.27$1.31 06/26$0.65–$1.73$1.27--
$72.50Feb 19$0.00$2.50$1.25$1.30 07/10$0.98–$2.45$1.25--
$70.00Aug 21$0.00$0.25$0.13$0.93 06/04$0.13–$1.15$0.13--
$70.00Nov 20$0.00$0.55$0.28$2.05 06/02$0.28–$1.40$0.28--
$70.00Jan 15$0.35$0.90$0.63$0.78 07/17$0.60–$1.43$0.63--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.05–$1.10$0.10--
$67.50Jan 15$0.10$0.90$0.50$2.17 06/08$0.48–$1.68$0.50--
$65.00Aug 21$0.00$0.95$0.48$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$0.50$0.25$1.15 06/01$0.18–$1.25$0.25--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$0.35$0.18$0.24 07/02$0.15–$1.13$0.18--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.35–$0.88$0.38--
$57.50Jan 15$0.00$0.95$0.48$0.70 06/04$0.23–$1.18$0.48--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.15–$1.13$0.25--
$50.00Jan 15$0.00$0.55$0.28$0.20 07/17$0.13–$1.10$0.20--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.23–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 111
Put/Call Ratio 0.25
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 90
Put/Call Ratio 0.22
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 4,187
Total Puts 254
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All