Tour v536
VTEX
VTEX A
$3.99 -4.89%
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:21 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -93.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 200
Calls: 196 (98%)
Puts: 4 (2%)
Prior 7-Day Average 28
Calls: 28 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -96.50%
Calls: -96.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $43
Calls: $43 (100%)
Puts: -- (0%)
Prior (08/06) --
Calls: $300 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -85.67%
Puts: +0.00%
Prior 7-Day Total $3.8K
Calls: $3.4K (90%)
Puts: $380 (10%)
Prior 7-Day Average $546
Calls: $492 (90%)
Puts: $54 (10%)
Current vs Prior 7-Day Avg -92.13%
Calls: -91.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 942
Calls: 938 (100%)
Puts: 4 (0%)
Prior (08/06) 280
Calls: 273 (98%)
Puts: 7 (2%)
Current vs Prior +236.43%
Prior 7-Day Total 4,685
Calls: 3,673 (98%)
Puts: 80 (2%)
Prior 7-Day Average 669
Calls: 612 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg +40.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.81% | 32.83%
Prior 42.00% | 40.60%
Current vs Prior -38.53% | -19.14%
Prior 7-Day Avg 57.40% | 58.09%
Current vs 7-Day Avg -55.03% | -43.48%
Prior 7-Day Eod 42.00% | 40.60%
Current vs 7-Day Eod -38.53% | -19.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.23% | 80.65%
Calls: -- | --
Puts: 85.23% | 80.65%
Prior 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Current vs Prior -30.64% | -29.51%
Prior 7-Day Avg 94.25% | 79.93%
Calls: 46.93% | 32.05%
Puts: 91.88% | 80.04%
Current vs 7-Day Avg -9.57% | +0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43) vs puts (--). Call-heavy open interest (938 calls vs 4 puts) suggests bullish positioning. Rising open interest (up 236%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 76 vol/day, 9 traded recently)

VTEX averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.10$0.05$0.10 10/13$0.05–$0.55$0.05--
$5.00Jan 15$0.00$0.25$0.13$0.36 10/30$0.10–$0.43$0.13--
$5.00Apr 16$0.25$0.40$0.33$0.58 10/30$0.20–$0.48$0.33--
$2.50Jan 15$1.25$1.95$1.60$1.65 10/14$1.27–$1.83$1.60--
$2.50Apr 16$1.30$2.05$1.67$1.23 09/25$1.15–$2.05$1.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Apr 16$0.75$1.50$1.13$1.06 10/16$1.02–$1.48$1.06--
$7.50Nov 20$2.80$4.00$3.40$3.35 10/13$3.20–$3.90$3.35--
$7.50Jan 15$2.55$4.30$3.43$3.40 10/13$3.20–$3.85$3.40--
$7.50Apr 16$2.80$4.00$3.40$3.38 10/13$3.20–$3.90$3.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 4
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All