Tour v536
VTEX
VTEX A
$4.03 -3.82%
$3.73 (-7.44%)🌙
as of 11/05 06:07 PM
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (11/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 14 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +85.71%
Calls: +550.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $459
Calls: $459 (100%)
Puts: -- (0%)
Prior (11/04) $330
Calls: $330 (100%)
Puts: -- (0%)
Current vs Prior +39.39%
Calls: +39.39%
Puts: +0.00%
Prior 7-Day Total $406
Calls: $406 (100%)
Puts: -- (0%)
Prior 7-Day Average $203
Calls: $58 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +126.60%
Calls: +693.10%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) --
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 942
Calls: 938 (100%)
Puts: 4 (0%)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.05% | 32.51%
Prior 24.58% | 26.25%
Current vs Prior +5.99% | +23.82%
Prior 7-Day Avg 28.23% | 35.85%
Current vs 7-Day Avg -7.72% | -9.33%
Prior 7-Day Eod 24.58% | 26.25%
Current vs 7-Day Eod +5.99% | +23.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.23% | 80.65%
Calls: -- | --
Puts: 85.23% | 80.65%
Prior 76.53% | 73.53%
Calls: -- | --
Puts: 76.53% | 73.53%
Current vs Prior +11.37% | +9.68%
Prior 7-Day Avg 116.26% | 108.57%
Calls: 116.26% | 108.57%
Puts: 116.26% | 108.57%
Current vs 7-Day Avg -26.69% | -25.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($459) vs puts (--). Dollar volume significantly above 7-day average (127% higher). Volume explosion - 86% above 7-day average (13 vs avg 7). Call-heavy open interest (938 calls vs 4 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 76 vol/day, 9 traded recently)

VTEX averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $1.23 on 09/25 (now $1.25/$2.20) — try a limit near $1.25. Also watch the $2.50 01-15 call last traded $1.65 on 10/14 (now $1.15/$2.05) — try a limit near $1.60; the $5.00 04-16 call last traded $0.58 on 10/30 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $7.50 11-20 put last traded $3.35 on 10/13 (now $2.80/$3.90) — try a limit near $3.35.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.30$0.15$0.10 10/13$0.05–$0.55$0.104
$5.00Jan 15$0.00$0.70$0.35$0.36 10/30$0.10–$0.43$0.3585
$5.00Apr 16$0.05$0.75$0.40$0.58 10/30$0.20–$0.48$0.40775
$2.50Jan 15$1.15$2.05$1.60$1.65 10/14$1.27–$1.83$1.6057
$2.50Apr 16$1.25$2.20$1.73$1.23 09/25$1.15–$2.05$1.257
$7.50Jan 15$0.00$0.05$0.03--$0.03–$0.03—--10
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Apr 16$0.70$1.45$1.08$1.06 10/16$1.02–$1.48$1.061
$7.50Nov 20$2.80$3.90$3.35$3.35 10/13$3.20–$3.90$3.352
$7.50Jan 15$2.70$4.10$3.40$3.40 10/13$3.20–$3.85$3.401
$7.50Apr 16$2.70$3.90$3.30$3.38 10/13$3.20–$3.90$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All