VST - Options Database

VST

VISTRA CORP

$141.53 +0.57%

$142.00 (+0.33%)🌙

as of 09/15 07:24 PM

(9/11 19:10) ◀

Tuesday, September 15, 2026 (7:24pm)

▶ (9/18 19:13)

◀ 9/15 19:24 ▶

Option Volume

Detail

ℹ

Current (09/15) 20,285

Calls: 11,074 (55%)

Puts: 9,211 (45%)

Prior (09/11) 30,163

Calls: 23,314 (77%)

Puts: 6,849 (23%)

Current vs Prior -32.75%

Calls: -52.50% (Calls)

Puts: +34.49% (Puts)

Prior 7-Day Total 250,005

Calls: 170,937 (68%)

Puts: 79,068 (32%)

Prior 7-Day Average 35,715

Calls: 24,419 (68%)

Puts: 11,295 (32%)

Current vs Prior 7-Day Avg -43.20%

Calls: -54.65%

Puts: -18.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $9.86M

Calls: $5.10M (52%)

Puts: $4.76M (48%)

Prior (09/11) $15.30M

Calls: $13.98M (91%)

Puts: $1.33M (9%)

Current vs Prior -35.58%

Calls: -63.51%

Puts: +258.73%

Prior 7-Day Total $149.19M

Calls: $122.94M (82%)

Puts: $26.25M (18%)

Prior 7-Day Average $21.31M

Calls: $17.56M (82%)

Puts: $3.75M (18%)

Current vs Prior 7-Day Avg -53.74%

Calls: -70.96%

Puts: +26.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.83

Prior (09/11) 0.29

Current vs Prior +183.13%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +54.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 322,794

Calls: 188,560 (58%)

Puts: 134,234 (42%)

Prior (09/11) 328,637

Calls: 196,270 (60%)

Puts: 132,367 (40%)

Current vs Prior -1.78%

Prior 7-Day Total 2,562,078

Calls: 1,456,400 (57%)

Puts: 1,105,678 (43%)

Prior 7-Day Average 366,011

Calls: 208,057 (57%)

Puts: 157,954 (43%)

Current vs Prior 7-Day Avg -11.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.48% | 6.36%4.48% | 12.05%

Prior 5.09% | 7.24%5.09% | 12.54%

Current vs Prior -12.08% | -12.23%-12.08% | -3.90%

Prior 7-Day Avg 3.79% | 6.21%6.51% | 13.21%

Current vs 7-Day Avg +18.29% | +2.39%-31.18% | -8.80%

Prior 7-Day Eod 5.10% | 7.24%5.09% | 12.54%

Current vs 7-Day Eod -12.08% | -12.23%-12.08% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	22.25	22.95	$22.60	3.1%	2	0.90	53
$150.00	Oct 16	3.95	4.15	$4.05	4.9%	141	0.35	1.3K
$135.00	Oct 16	10.70	11.25	$10.98	5.0%	3	0.67	218
$125.00	Oct 16	17.85	19.15	$18.50	7.0%	1	0.85	--
$140.00	Sep 25	4.75	5.10	$4.93	7.1%	45	0.58	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.95	12.45	$12.20	4.1%	5	0.65	997
$145.00	Oct 16	8.75	9.15	$8.95	4.5%	83	0.55	1.1K
$130.00	Oct 16	2.45	2.61	$2.53	6.3%	112	0.23	5.0K
$135.00	Oct 16	4.00	4.30	$4.15	7.2%	212	0.33	3.5K
$147.00	Sep 25	7.30	7.90	$7.60	7.9%	11	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	21.15	23.05	$22.10	8.6%	3	1.00	--
$120.00	Oct 9	21.10	23.20	$22.15	9.5%	2	0.93	--
$130.00	Sep 18	11.35	13.25	$12.30	15.4%	2	0.92	178
$120.00	Oct 16	22.25	22.95	$22.60	3.1%	2	0.90	53
$125.00	Oct 9	16.45	18.40	$17.42	11.2%	2	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	22.05	23.95	$23.00	8.3%	2	0.99	--
$160.00	Sep 18	17.05	18.95	$18.00	10.6%	1	0.98	926
$155.00	Sep 18	13.05	14.65	$13.85	11.6%	7	0.95	651
$152.50	Sep 18	10.70	11.90	$11.30	10.6%	3	0.92	--
$165.00	Oct 9	22.75	24.90	$23.83	9.0%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 12.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	1.20	1.39	$1.30	14.6%	1.5K	0.14	3.0K
$160.00	Oct 16	1.81	2.03	$1.92	11.5%	525	0.20	8.9K
$145.00	Sep 18	1.29	1.64	$1.47	23.8%	454	0.32	2.3K
$140.00	Oct 16	7.80	8.40	$8.10	7.4%	410	0.56	2.4K
$145.00	Oct 16	5.60	6.15	$5.88	9.4%	397	0.45	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.00	0.10	$0.05	200.0%	708	0.01	3.8K
$140.00	Oct 16	5.95	6.45	$6.20	8.1%	568	0.44	3.5K
$135.00	Sep 18	0.50	0.65	$0.57	26.3%	543	0.16	3.9K
$120.00	Oct 23	0.66	1.56	$1.11	81.1%	498	0.11	43
$140.00	Sep 18	1.72	2.69	$2.21	43.9%	369	0.41	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.0%, max 35.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 2	61.5%	45.2%	35.8%	154	147
$141.00	Sep 18	Oct 2	59.1%	43.8%	35.0%	101	121
$140.00	Sep 18	Oct 30	57.0%	42.6%	33.8%	351	1.7K
$148.00	Sep 18	Oct 2	59.1%	45.7%	29.4%	69	330
$135.00	Sep 18	Oct 23	53.3%	41.6%	28.1%	4	535

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Sep 18	Sep 25	61.2%	45.1%	35.7%	96	453
$141.00	Sep 18	Oct 2	59.1%	43.8%	35.0%	75	211
$149.00	Sep 18	Sep 25	61.5%	45.6%	34.9%	7	469
$140.00	Sep 18	Oct 30	57.0%	42.6%	33.8%	376	4.9K
$139.00	Sep 18	Oct 2	56.8%	44.6%	27.5%	72	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.92, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$139.00	Sep 25	$2.08	$1.92	$2.08	75%	0.92	$137.08
$130.00	$135.00	Oct 9	$3.18	$1.82	$3.18	80%	0.57	$133.18
$136.00	$139.00	Sep 18	$1.60	$1.40	$1.60	80%	0.88	$137.60
$150.00	$155.00	Oct 23	$1.13	$3.87	$1.13	37%	3.42	$151.13
$140.00	$145.00	Oct 30	$2.15	$2.85	$2.15	56%	1.33	$142.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Sep 18	$0.52	$0.48	$0.52	86%	0.92	$149.48
$145.00	$144.00	Sep 18	$0.46	$0.54	$0.46	68%	1.17	$144.54
$139.00	$138.00	Sep 18	$0.16	$0.84	$0.16	36%	5.25	$138.84
$148.00	$147.00	Sep 25	$0.55	$0.45	$0.55	71%	0.82	$147.45
$144.00	$143.00	Sep 18	$0.49	$0.51	$0.49	63%	1.04	$143.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.44, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Sep 25	$0.69	$0.69	$0.31	57%	2.23	$144.69
$142.00	$143.00	Sep 25	$0.70	$0.70	$0.30	50%	2.33	$142.70
$162.50	$165.00	Sep 18	$0.10	$0.10	$2.40	97%	0.04	$162.60
$149.00	$150.00	Sep 18	$0.22	$0.22	$0.78	82%	0.28	$149.22
$145.00	$150.00	Oct 23	$2.12	$2.12	$2.88	54%	0.74	$147.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$1.53	$1.53	$3.47	74%	0.44	$128.47
$140.00	$135.00	Oct 23	$2.42	$2.42	$2.58	56%	0.94	$137.58
$130.00	$125.00	Oct 23	$1.30	$1.30	$3.70	75%	0.35	$128.70
$138.00	$137.00	Sep 18	$0.61	$0.61	$0.39	68%	1.56	$137.39
$137.00	$136.00	Sep 25	$0.63	$0.63	$0.37	67%	1.70	$136.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.28, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 18	Sep 25	$1.35	59.1%	46.0%
$145.00	Sep 18	Sep 25	$1.27	57.0%	44.5%
$143.00	Sep 18	Sep 25	$1.41	57.4%	45.2%
$139.00	Sep 18	Sep 25	$1.27	56.8%	46.8%
$140.00	Sep 18	Sep 25	$0.78	57.0%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Sep 18	Sep 25	$0.93	61.2%	45.1%
$141.00	Sep 18	Sep 25	$1.18	59.1%	46.0%
$145.00	Sep 18	Sep 25	$1.32	57.0%	44.5%
$139.00	Sep 18	Sep 25	$1.32	56.8%	46.8%
$140.00	Sep 18	Sep 25	$1.37	57.0%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.08% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Sep 18	$2.62	$3.16	$5.78	$136.22	$147.78	4.08%
$141.00	Sep 18	$3.18	$2.77	$5.95	$135.05	$146.95	4.20%
$143.00	Sep 18	$2.19	$3.98	$6.17	$136.83	$149.17	4.36%
$144.00	Sep 18	$1.82	$4.47	$6.29	$137.71	$150.29	4.44%
$140.00	Sep 18	$4.15	$2.21	$6.36	$133.64	$146.36	4.49%
$145.00	Sep 18	$1.47	$4.93	$6.40	$138.60	$151.40	4.52%
$139.00	Sep 18	$4.78	$1.80	$6.58	$132.42	$145.58	4.65%
$146.00	Sep 18	$1.20	$5.60	$6.80	$139.20	$152.80	4.80%
$136.00	Sep 18	$6.38	$0.82	$7.20	$128.80	$143.20	5.09%
$135.00	Sep 18	$7.82	$0.57	$8.39	$126.61	$143.39	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 9	$0.82	$0.54	$1.36	$118.64	$166.36
$165.00	$125.00	Oct 9	$0.82	$1.09	$1.91	$123.09	$166.91
$160.00	$120.00	Oct 9	$1.41	$0.54	$1.95	$118.05	$161.95
$165.00	$120.00	Oct 16	$1.30	$0.84	$2.14	$117.86	$167.14
$146.00	$137.00	Sep 18	$1.20	$1.03	$2.23	$134.77	$148.23
$160.00	$125.00	Oct 9	$1.41	$1.09	$2.50	$122.50	$162.50
$145.00	$137.00	Sep 18	$1.47	$1.03	$2.50	$134.50	$147.50
$165.00	$125.00	Oct 16	$1.30	$1.48	$2.78	$122.22	$167.78
$165.00	$120.00	Oct 23	$1.69	$1.11	$2.80	$117.20	$167.80
$146.00	$138.00	Sep 18	$1.20	$1.64	$2.84	$135.16	$148.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 4.88, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	149/150	Sep 18	$0.83	$0.17	50%	4.88	$137.17	$149.83
136/137	149/150	Sep 25	$0.88	$0.12	41%	7.33	$136.12	$149.88
136/137	148/149	Sep 25	$0.87	$0.13	38%	6.69	$136.13	$148.87
137/138	145/146	Sep 18	$0.88	$0.12	36%	7.33	$137.12	$145.88
137/138	146/147	Sep 18	$0.82	$0.18	41%	4.56	$137.18	$146.82
137/138	147/148	Sep 18	$0.77	$0.23	45%	3.35	$137.23	$147.77
136/137	147/148	Sep 25	$0.86	$0.14	35%	6.14	$136.14	$147.86
129/130	149/150	Sep 18	$0.37	$0.63	74%	0.59	$129.63	$149.37
135/136	149/150	Sep 18	$0.47	$0.53	62%	0.89	$135.53	$149.47
130/131	149/150	Sep 18	$0.34	$0.66	72%	0.52	$130.66	$149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 9	$0.06	$4.94	22%	82.33
$140.00	$145.00	$150.00	Oct 23	$0.08	$4.92	19%	61.50
$140.00	$145.00	$150.00	Oct 30	$0.17	$4.83	17%	28.41
$140.00	$145.00	$150.00	Oct 16	$0.39	$4.61	21%	11.82
$155.00	$160.00	$165.00	Oct 9	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Oct 9	$1.75	$8.25	42%	4.71
$145.00	$150.00	$155.00	Oct 16	$0.10	$4.90	19%	49.00
$125.00	$130.00	$135.00	Oct 30	$0.07	$4.93	16%	70.43
$125.00	$130.00	$135.00	Oct 23	$0.13	$4.87	17%	37.46
$135.00	$140.00	$145.00	Oct 23	$0.21	$4.79	20%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.50, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Sep 18	-$2.50	$7.50
$125.00	$135.00	1:2	Oct 16	-$3.46	$6.54
$150.00	$155.00	1:2	Oct 2	-$0.49	$4.51
$145.00	$150.00	1:2	Oct 9	-$1.39	$3.61
$155.00	$160.00	1:2	Oct 2	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 9	-$3.33	$6.67
$130.00	$125.00	1:2	Oct 9	-$0.17	$4.83
$135.00	$130.00	1:2	Oct 9	-$0.72	$4.28
$130.00	$125.00	1:2	Oct 16	-$0.43	$4.57
$135.00	$130.00	1:2	Oct 16	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.98%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 30	$7.05	0.48	2.5%	4.98%	7.43%	2	--
$150.00	Oct 30	$5.15	0.39	6.0%	3.64%	9.62%	4	18
$155.00	Oct 30	$3.65	0.32	9.5%	2.58%	12.10%	4	10
$145.00	Oct 23	$6.25	0.47	2.5%	4.42%	6.87%	3	5
$160.00	Oct 30	$2.70	0.25	13.1%	1.91%	14.96%	18	6
$155.00	Oct 23	$3.20	0.30	9.5%	2.26%	11.78%	6	147
$145.00	Oct 16	$5.60	0.45	2.5%	3.96%	6.41%	397	960
$150.00	Oct 23	$3.90	0.37	6.0%	2.76%	8.74%	2	--
$150.00	Oct 16	$3.95	0.35	6.0%	2.79%	8.78%	141	1.3K
$165.00	Oct 30	$1.80	0.20	16.6%	1.27%	17.85%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,074

Total Puts 9,211

Put/Call Ratio 0.83

Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 23,314

Total Puts 6,849

Put/Call Ratio 0.29

Net Difference 16,465

Prior 7-Day Put/Call Summary

Total Calls 170,937

Total Puts 79,068

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card