Tour v526
VST
VISTRA CORP
$139.03 +2.48%
$140.82 (+1.29%)🌙
as of 08/25 07:14 PM
(8/21 19:18) ◀
|
Tuesday, August 25, 2026 (7:14pm)
January 2026
|
▶ (8/26 19:14)
◀ 8/25 19:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 20,197
Calls: 11,588 (57%)
Puts: 8,609 (43%)
Prior (08/21) 31,406
Calls: 13,954 (44%)
Puts: 17,452 (56%)
Current vs Prior -35.69%
Calls: -16.96% (Calls)
Puts: -50.67% (Puts)
Prior 7-Day Total 210,713
Calls: 96,332 (46%)
Puts: 114,381 (54%)
Prior 7-Day Average 30,101
Calls: 13,761 (46%)
Puts: 16,340 (54%)
Current vs Prior 7-Day Avg -32.90%
Calls: -15.80%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $10.38M
Calls: $7.33M (71%)
Puts: $3.05M (29%)
Prior (08/21) $16.07M
Calls: $7.48M (47%)
Puts: $8.59M (53%)
Current vs Prior -35.37%
Calls: -1.96%
Puts: -64.45%
Prior 7-Day Total $163.71M
Calls: $92.59M (57%)
Puts: $71.12M (43%)
Prior 7-Day Average $23.39M
Calls: $13.23M (57%)
Puts: $10.16M (43%)
Current vs Prior 7-Day Avg -55.60%
Calls: -44.59%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.74
Prior (08/21) 1.25
Current vs Prior -40.60%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -36.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 329,285
Calls: 172,689 (52%)
Puts: 156,596 (48%)
Prior (08/21) 399,936
Calls: 224,527 (56%)
Puts: 175,409 (44%)
Current vs Prior -17.67%
Prior 7-Day Total 2,494,175
Calls: 1,428,994 (57%)
Puts: 1,065,181 (43%)
Prior 7-Day Average 356,310
Calls: 204,142 (57%)
Puts: 152,168 (43%)
Current vs Prior 7-Day Avg -7.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.83% | 6.04%9.08% | 14.95%
Prior 4.81% | 6.89%0.90% | 11.35%
Current vs Prior -20.28% | -12.26%+914.22% | +31.69%
Prior 7-Day Avg 3.77% | 6.30%3.66% | 12.02%
Current vs 7-Day Avg +1.68% | -4.10%+148.51% | +24.35%
Prior 7-Day Eod 4.81% | 6.89%0.90% | 11.35%
Current vs 7-Day Eod -20.28% | -12.26%+914.22% | +31.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.33M). P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1819.7021.15$20.427.1%30.92--
$138.00Sep 44.404.75$4.587.6%390.58271
$135.00Sep 188.208.90$8.558.2%320.65581
$123.00Aug 2815.8517.25$16.558.5%120.971
$125.00Aug 2814.0015.25$14.638.5%420.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.209.40$9.302.2%290.623.8K
$135.00Sep 183.703.95$3.836.5%560.364.2K
$165.00Sep 1824.9026.60$25.756.6%40.95--
$160.00Sep 1820.4521.95$21.207.1%10.90--
$145.00Sep 47.257.80$7.537.3%150.71233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.670.79$0.7316.4%1040.22120
$155.00Sep 40.320.39$0.3619.4%180.08221
$150.00Sep 40.730.89$0.8119.8%530.16284
$149.00Sep 40.851.01$0.9317.2%310.1813
$160.00Sep 180.800.93$0.8714.9%9470.1210.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.550.62$0.5911.9%400.18270
$130.00Sep 40.680.81$0.7517.3%2200.14567
$131.00Sep 40.820.98$0.9017.8%40.1749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2817.9520.35$19.1512.5%10.99--
$125.00Aug 2814.0015.25$14.638.5%420.9941
$126.00Aug 2812.6514.65$13.6514.7%80.99--
$128.00Aug 2811.0012.45$11.7312.4%500.981
$123.00Aug 2815.8517.25$16.558.5%120.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 289.8011.45$10.6315.5%80.9971
$149.00Aug 288.8510.30$9.5715.2%10.97--
$148.00Aug 288.059.55$8.8017.0%20.95--
$165.00Sep 1824.9026.60$25.756.6%40.95--
$160.00Sep 1119.8521.60$20.738.4%10.9412

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 10.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 43.053.70$3.3819.2%1.5K0.50740
$160.00Sep 180.800.93$0.8714.9%9470.1210.4K
$145.00Aug 280.470.61$0.5425.9%4890.182.1K
$140.00Aug 281.882.07$1.989.6%3780.46904
$142.00Aug 281.211.50$1.3621.3%3470.34291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.090.18$0.1464.3%5640.051.0K
$130.00Sep 182.042.27$2.1610.6%2540.245.0K
$130.00Sep 40.680.81$0.7517.3%2200.14567
$135.00Aug 280.610.86$0.7433.8%1520.222.2K
$126.00Sep 181.101.47$1.2928.7%1490.167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 11.9%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Sep 1848.4%40.8%18.7%57368
$138.00Aug 28Sep 1847.3%41.0%15.2%114117
$139.00Aug 28Sep 1847.3%41.1%15.1%48151
$136.00Aug 28Sep 447.5%42.0%12.9%51106
$142.00Aug 28Sep 1849.1%43.5%12.9%358294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Sep 1848.4%40.8%18.7%35234
$134.00Aug 28Sep 1848.2%41.2%17.0%44272
$138.00Aug 28Sep 1847.3%41.0%15.2%51855
$136.00Aug 28Sep 1847.5%41.2%15.1%44421
$139.00Aug 28Sep 1847.3%41.1%15.1%84144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.94, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 2$1.27$3.73$1.2741%2.94$146.27
$137.00$138.00Sep 18$0.17$0.83$0.1760%4.88$137.17
$130.00$135.00Sep 25$3.12$1.88$3.1273%0.60$133.12
$138.00$139.00Sep 4$0.23$0.77$0.2358%3.35$138.23
$135.00$136.00Sep 4$0.38$0.62$0.3870%1.63$135.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Sep 4$0.49$0.51$0.4974%1.04$145.51
$150.00$145.00Sep 18$3.28$1.72$3.2874%0.52$146.72
$141.00$140.00Sep 18$0.37$0.63$0.3752%1.70$140.63
$130.00$125.00Oct 2$1.02$3.98$1.0228%3.90$128.98
$130.00$129.00Sep 18$0.14$0.86$0.1424%6.14$129.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 18$0.46$0.46$0.5468%0.85$148.46
$147.00$148.00Sep 4$0.36$0.36$0.6475%0.56$147.36
$142.00$143.00Sep 4$0.50$0.50$0.5057%1.00$142.50
$150.00$152.50Sep 11$0.52$0.52$1.9878%0.26$150.52
$143.00$144.00Sep 18$0.50$0.50$0.5056%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$1.22$1.22$3.7879%0.32$123.78
$135.00$134.00Sep 11$0.70$0.70$0.3066%2.33$134.30
$135.00$130.00Oct 2$1.90$1.90$3.1062%0.61$133.10
$135.00$130.00Sep 25$1.81$1.81$3.1962%0.57$133.19
$125.00$120.00Sep 25$0.81$0.81$4.1982%0.19$124.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.48, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$1.4046.0%38.5%
$137.00Aug 28Sep 4$1.5048.4%42.0%
$139.00Aug 28Sep 4$1.7847.3%42.1%
$142.00Aug 28Sep 4$1.6949.1%44.4%
$141.00Aug 28Sep 4$1.6346.1%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$1.2946.0%38.5%
$137.00Aug 28Sep 4$1.2548.4%42.0%
$139.00Aug 28Sep 4$1.3647.3%42.1%
$141.00Aug 28Sep 4$1.3946.1%41.5%
$138.00Aug 28Sep 4$1.4547.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.41% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$1.98$2.76$4.74$135.26$144.743.41%
$138.00Aug 28$3.02$1.74$4.76$133.24$142.763.42%
$139.00Aug 28$2.57$2.19$4.76$134.24$143.763.42%
$141.00Aug 28$1.57$3.29$4.86$136.14$145.863.50%
$137.00Aug 28$3.75$1.40$5.15$131.85$142.153.70%
$142.00Aug 28$1.36$3.90$5.26$136.74$147.263.78%
$136.00Aug 28$4.45$1.03$5.48$130.52$141.483.94%
$143.00Aug 28$1.02$4.63$5.65$137.35$148.654.06%
$135.00Aug 28$5.30$0.74$6.04$128.96$141.044.34%
$144.00Aug 28$0.73$5.35$6.08$137.92$150.084.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 28$0.73$0.74$1.47$133.53$145.47
$165.00$120.00Sep 25$0.85$1.00$1.85$118.15$166.85
$144.00$136.00Aug 28$0.73$1.03$1.76$134.24$145.76
$143.00$135.00Aug 28$1.02$0.74$1.76$133.24$144.76
$143.00$136.00Aug 28$1.02$1.03$2.05$133.95$145.05
$160.00$120.00Sep 25$1.27$1.00$2.27$117.73$162.27
$142.00$135.00Aug 28$1.36$0.74$2.10$132.90$144.10
$144.00$137.00Aug 28$0.73$1.40$2.13$134.87$146.13
$142.00$136.00Aug 28$1.36$1.03$2.39$133.61$144.39
$143.00$137.00Aug 28$1.02$1.40$2.42$134.58$145.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 4.26, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129148/149Sep 18$0.81$0.1946%4.26$128.19$148.81
134/135148/149Sep 11$0.88$0.1238%7.33$134.12$148.88
126/127148/149Sep 18$0.75$0.2550%3.00$126.25$148.75
132/133148/149Sep 18$0.84$0.1637%5.25$132.16$148.84
125/126149/150Sep 11$0.56$0.4462%1.27$125.44$149.56
131/132147/148Sep 4$0.62$0.3855%1.63$131.38$147.62
128/129147/148Sep 4$0.55$0.4562%1.22$128.45$147.55
135/136147/148Sep 4$0.75$0.2541%3.00$135.25$147.75
124/125148/149Sep 18$0.62$0.3854%1.63$124.38$148.62
127/128147/148Sep 4$0.50$0.5064%1.00$127.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.42$4.5822%10.90
$150.00$155.00$160.00Sep 25$0.25$4.7515%19.00
$145.00$150.00$155.00Sep 25$0.34$4.6618%13.71
$155.00$160.00$165.00Oct 2$0.17$4.8311%28.41
$120.00$125.00$130.00Sep 18$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.41$4.5920%11.20
$140.00$145.00$150.00Sep 25$0.47$4.5320%9.64
$130.00$135.00$140.00Sep 25$0.54$4.4622%8.26
$120.00$125.00$130.00Sep 25$0.35$4.6516%13.29
$130.00$135.00$140.00Oct 2$0.52$4.4821%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.08, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 11-$0.05$4.95
$155.00$160.001:2Sep 25-$0.43$4.57
$160.00$165.001:2Sep 18-$0.07$4.93
$160.00$165.001:2Sep 11-$0.05$4.95
$150.00$155.001:2Sep 25-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$148.001:2Sep 11-$5.08$1.92
$125.00$120.001:2Oct 2-$0.07$4.93
$125.00$120.001:2Sep 25-$0.19$4.81
$135.00$130.001:2Sep 25-$1.16$3.84
$130.00$125.001:2Sep 25-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.14%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$7.150.510.7%5.14%5.84%1032
$145.00Oct 2$5.050.414.3%3.63%7.93%1620
$150.00Oct 2$3.600.337.9%2.59%10.48%268
$140.00Sep 25$6.350.510.7%4.57%5.27%8335
$145.00Sep 25$4.250.404.3%3.06%7.35%29112
$150.00Sep 25$2.950.307.9%2.12%10.01%18103
$155.00Oct 2$2.220.2511.5%1.60%13.08%1110
$141.00Sep 18$5.150.491.4%3.70%5.12%178
$142.00Sep 18$4.750.462.1%3.42%5.55%113
$140.00Sep 18$5.450.510.7%3.92%4.62%1451.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,588
Total Puts 8,609
Put/Call Ratio 0.74
Net Difference 2,979

Prior's Put/Call Breakdown

Total Calls 13,954
Total Puts 17,452
Put/Call Ratio 1.25
Net Difference -3,498

Prior 7-Day Put/Call Summary

Total Calls 96,332
Total Puts 114,381
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All