Tour v473
VST
VISTRA CORP
$148.62 +4.07%
$149.31 (+0.46%)🌙
as of 07/30 07:47 PM
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,204
Calls: 7,854 (64%)
Puts: 4,350 (36%)
Prior (07/29) 22,395
Calls: 9,784 (44%)
Puts: 12,611 (56%)
Current vs Prior -45.51%
Calls: -19.73% (Calls)
Puts: -65.51% (Puts)
Prior 7-Day Total 167,835
Calls: 111,824 (67%)
Puts: 56,011 (33%)
Prior 7-Day Average 23,976
Calls: 15,974 (67%)
Puts: 8,001 (33%)
Current vs Prior 7-Day Avg -49.10%
Calls: -50.84%
Puts: -45.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.28M
Calls: $4.17M (57%)
Puts: $3.11M (43%)
Prior (07/29) $9.26M
Calls: $3.59M (39%)
Puts: $5.67M (61%)
Current vs Prior -21.33%
Calls: +16.21%
Puts: -45.11%
Prior 7-Day Total $86.99M
Calls: $59.49M (68%)
Puts: $27.50M (32%)
Prior 7-Day Average $12.43M
Calls: $8.50M (68%)
Puts: $3.93M (32%)
Current vs Prior 7-Day Avg -41.40%
Calls: -50.91%
Puts: -20.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.55
Prior (07/29) 1.29
Current vs Prior -57.03%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 225,791
Calls: 152,693 (68%)
Puts: 73,098 (32%)
Prior (07/29) 258,998
Calls: 153,600 (59%)
Puts: 105,398 (41%)
Current vs Prior -12.82%
Prior 7-Day Total 1,650,058
Calls: 1,034,054 (63%)
Puts: 616,004 (37%)
Prior 7-Day Average 235,722
Calls: 147,722 (63%)
Puts: 88,000 (37%)
Current vs Prior 7-Day Avg -4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.01% | 8.69%11.84% | 17.92%
Prior 4.40% | 9.28%12.58% | 18.25%
Current vs Prior -31.60% | -6.38%-5.89% | -1.81%
Prior 7-Day Avg 4.88% | 8.78%13.00% | 18.26%
Current vs 7-Day Avg -38.36% | -1.02%-8.92% | -1.85%
Prior 7-Day Eod 4.40% | 9.28%12.58% | 18.25%
Current vs 7-Day Eod -31.60% | -6.38%-5.89% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (152,693 calls vs 73,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.2511.10$10.688.0%110.60223
$123.00Aug 724.7527.20$25.989.4%60.94--
$144.00Aug 2110.4511.50$10.989.6%10.6221
$140.00Aug 2112.8014.10$13.459.7%1860.69196
$144.00Aug 78.309.15$8.739.7%30.6414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1426.6027.90$27.254.8%10.90--
$170.00Aug 2122.4523.95$23.206.5%30.80230
$175.00Aug 2126.8528.75$27.806.8%20.85173
$162.50Aug 2116.5517.95$17.258.1%20.71--
$155.00Aug 2111.5512.55$12.058.3%40.581.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3117.6020.35$18.9814.5%51.00--
$140.00Jul 317.659.75$8.7024.1%100.95288
$123.00Aug 724.7527.20$25.989.4%60.94--
$124.00Aug 723.8026.80$25.3011.9%60.94--
$141.00Jul 317.058.80$7.9322.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3117.9519.90$18.9210.3%2670.99--
$162.50Jul 3112.9515.35$14.1517.0%1630.99106
$165.00Jul 3115.4517.55$16.5012.7%1230.99--
$160.00Jul 3110.4512.55$11.5018.3%100.98--
$157.50Jul 317.959.80$8.8820.8%250.96270

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 8.8K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.883.25$3.0712.1%9050.2614.0K
$145.00Jul 313.705.05$4.3830.8%8160.7644
$170.00Aug 211.972.30$2.1315.5%4000.191.5K
$175.00Aug 70.300.58$0.4463.6%3170.07993
$155.00Jul 310.200.29$0.2536.0%3130.10669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 311.762.74$2.2543.6%4010.54708
$167.50Jul 3117.9519.90$18.9210.3%2670.99--
$162.50Jul 3112.9515.35$14.1517.0%1630.99106
$145.00Jul 310.531.05$0.7965.8%1270.25873
$165.00Jul 3115.4517.55$16.5012.7%1230.99--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 41.4%, max 281.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 7293.1%76.8%281.8%71
$172.50Jul 31Aug 21169.2%61.0%177.5%13587
$177.50Jul 31Aug 7217.9%85.7%154.1%3--
$175.00Jul 31Sep 4120.5%59.5%102.6%41591
$130.00Jul 31Aug 21109.8%60.8%80.6%7135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 4109.8%57.5%90.9%58255
$135.00Jul 31Sep 1194.1%54.7%72.0%74268
$138.00Jul 31Aug 14101.7%64.2%58.3%2193
$165.00Jul 31Aug 2891.1%58.4%55.9%13111
$139.00Jul 31Aug 1493.4%62.6%49.3%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 26.03, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$170.00$172.50Aug 21$0.10$2.40$0.1024.00$170.10
$155.00$157.50Jul 31$0.17$2.33$0.1713.71$155.17
$172.50$175.00Jul 31$0.20$2.30$0.2011.50$172.70
$167.50$170.00Aug 7$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 14$0.37$9.63$0.3726.03$129.63
$125.00$120.00Aug 28$0.50$4.50$0.509.00$124.50
$125.00$120.00Aug 21$0.52$4.48$0.528.62$124.48
$141.00$140.00Jul 31$0.11$0.89$0.118.09$140.89
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 49.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$130.00Aug 7$5.88$5.88$0.1249.00$129.88
$124.00$130.00Jul 31$5.85$5.85$0.1539.00$129.85
$142.00$143.00Jul 31$0.83$0.83$0.174.88$142.83
$130.00$135.00Aug 21$4.12$4.12$0.884.68$134.12
$141.00$142.00Jul 31$0.80$0.80$0.204.00$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$165.00$162.50Jul 31$2.35$2.35$0.1515.67$162.65
$175.00$170.00Aug 21$4.60$4.60$0.4011.50$170.40
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$157.50$155.00Jul 31$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.53, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 31Aug 7$0.33169.2%70.2%
$177.50Jul 31Aug 7$0.35217.9%85.7%
$175.00Jul 31Aug 7$0.43120.5%71.7%
$130.00Jul 31Aug 7$0.44109.8%75.2%
$124.00Jul 31Aug 7$0.47293.1%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.5560.5%58.1%
$133.00Aug 7Aug 14$0.6777.0%65.2%
$130.00Jul 31Aug 7$0.84109.8%75.2%
$125.00Aug 7Aug 21$0.8575.7%61.4%
$120.00Aug 7Aug 14$0.8982.9%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.63% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 31$2.22$1.69$3.91$144.09$151.912.63%
$149.00Jul 31$1.72$2.25$3.97$145.03$152.972.67%
$150.00Jul 31$1.31$2.77$4.08$145.92$154.082.75%
$147.00Jul 31$2.83$1.39$4.22$142.78$151.222.84%
$146.00Jul 31$3.60$1.08$4.68$141.32$150.683.15%
$152.50Jul 31$0.55$4.33$4.88$147.62$157.383.28%
$145.00Jul 31$4.38$0.79$5.17$139.83$150.173.48%
$144.00Jul 31$4.97$0.55$5.52$138.48$149.523.71%
$143.00Jul 31$6.30$0.40$6.70$136.30$149.704.51%
$155.00Jul 31$0.25$6.68$6.93$148.07$161.934.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.54% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 31$0.25$0.55$0.80$143.20$155.80
$177.50$144.00Jul 31$0.38$0.55$0.93$143.07$178.43
$155.00$145.00Jul 31$0.25$0.79$1.04$143.96$156.04
$152.50$144.00Jul 31$0.55$0.55$1.10$142.90$153.60
$177.50$145.00Jul 31$0.38$0.79$1.17$143.83$178.67
$155.00$146.00Jul 31$0.25$1.08$1.33$144.67$156.33
$152.50$145.00Jul 31$0.55$0.79$1.34$143.66$153.84
$177.50$146.00Jul 31$0.38$1.08$1.46$144.54$178.96
$152.50$146.00Jul 31$0.55$1.08$1.63$144.37$154.13
$155.00$147.00Jul 31$0.25$1.39$1.64$145.36$156.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 12.89, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.64$0.3612.89$120.36$134.64
125/130135/140Aug 21$4.58$0.4210.90$125.42$139.58
137/138140/141Jul 31$0.90$0.109.00$137.10$140.90
145/146147/148Jul 31$0.90$0.109.00$145.10$147.90
160/165170/175Aug 28$4.47$0.538.43$160.53$174.47
140/141145/146Jul 31$0.89$0.118.09$140.11$145.89
140/141146/147Jul 31$0.88$0.127.33$140.12$146.88
138/139144/145Aug 7$0.88$0.127.33$138.12$144.88
140/141143/144Aug 7$0.87$0.136.69$140.13$143.87
141/142144/145Aug 7$0.87$0.136.69$141.13$144.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.07$2.4334.71
$130.00$135.00$140.00Aug 28$0.19$4.8125.32
$160.00$162.50$165.00Aug 21$0.10$2.4024.00
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$144.00$145.00$146.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Aug 28-$0.01$14.99
$150.00$160.001:2Sep 4-$2.27$7.73
$130.00$140.001:2Aug 7-$3.54$6.46
$170.00$175.001:2Aug 28-$1.46$3.54
$165.00$170.001:2Aug 28-$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Aug 14-$1.65$13.35
$130.00$120.001:2Sep 4-$0.66$9.34
$130.00$120.001:2Aug 14-$0.79$9.21
$150.00$140.001:2Sep 4-$1.37$8.63
$160.00$150.001:2Aug 28-$3.92$6.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.36%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$9.450.520.9%6.36%7.29%21
$149.00Aug 21$8.050.520.3%5.42%5.67%54
$150.00Aug 21$7.700.510.9%5.18%6.11%83691
$155.00Aug 28$6.650.444.3%4.47%8.77%811
$152.50Aug 21$6.600.462.6%4.44%7.05%817
$150.00Aug 14$6.450.500.9%4.34%5.27%3044
$160.00Sep 4$5.700.387.7%3.84%11.49%313
$149.00Aug 7$5.650.510.3%3.80%4.06%1013
$155.00Aug 21$5.600.424.3%3.77%8.06%49644
$152.50Aug 14$5.450.442.6%3.67%6.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,854
Total Puts 4,350
Put/Call Ratio 0.55
Net Difference 3,504

Prior's Put/Call Breakdown

Total Calls 9,784
Total Puts 12,611
Put/Call Ratio 1.29
Net Difference -2,827

Prior 7-Day Put/Call Summary

Total Calls 111,824
Total Puts 56,011
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All