Tour v461
VST
VISTRA CORP
$142.81 -3.92%
$143.89 (+0.76%)🌙
as of 07/29 07:28 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:28pm)
January 2026
|
▶
◀ 7/29 19:28

Option Volume

Detail
ℹ
Current (07/29) 22,395
Calls: 9,784 (44%)
Puts: 12,611 (56%)
Prior (07/28) 58,331
Calls: 45,325 (78%)
Puts: 13,006 (22%)
Current vs Prior -61.61%
Calls: -78.41% (Calls)
Puts: -3.04% (Puts)
Prior 7-Day Total 162,902
Calls: 113,739 (70%)
Puts: 49,163 (30%)
Prior 7-Day Average 23,271
Calls: 16,248 (70%)
Puts: 7,023 (30%)
Current vs Prior 7-Day Avg -3.77%
Calls: -39.78%
Puts: +79.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.26M
Calls: $3.59M (39%)
Puts: $5.67M (61%)
Prior (07/28) $22.11M
Calls: $14.37M (65%)
Puts: $7.74M (35%)
Current vs Prior -58.14%
Calls: -75.02%
Puts: -26.78%
Prior 7-Day Total $85.17M
Calls: $61.06M (72%)
Puts: $24.11M (28%)
Prior 7-Day Average $12.17M
Calls: $8.72M (72%)
Puts: $3.44M (28%)
Current vs Prior 7-Day Avg -23.93%
Calls: -58.84%
Puts: +64.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.29
Prior (07/28) 0.29
Current vs Prior +349.19%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +113.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 258,998
Calls: 153,600 (59%)
Puts: 105,398 (41%)
Prior (07/28) 265,254
Calls: 168,450 (64%)
Puts: 96,804 (36%)
Current vs Prior -2.36%
Prior 7-Day Total 1,571,914
Calls: 987,358 (63%)
Puts: 584,556 (37%)
Prior 7-Day Average 224,559
Calls: 141,051 (63%)
Puts: 83,508 (37%)
Current vs Prior 7-Day Avg +15.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.40% | 9.28%12.58% | 18.25%
Prior 5.13% | 9.71%12.50% | 18.42%
Current vs Prior -14.33% | -4.43%+0.67% | -0.94%
Prior 7-Day Avg 5.07% | 8.66%13.23% | 18.37%
Current vs 7-Day Avg -13.35% | +7.09%-4.87% | -0.65%
Prior 7-Day Eod 5.13% | 9.71%12.50% | 18.42%
Current vs 7-Day Eod -14.33% | -4.43%+0.67% | -0.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.67M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2810.7011.50$11.107.2%330.587
$160.00Aug 212.722.94$2.837.8%2130.243.7K
$165.00Aug 211.952.11$2.037.9%2.6K0.1913.1K
$167.50Aug 211.571.70$1.647.9%80.1647
$145.00Aug 217.207.80$7.508.0%160.49212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.1512.90$12.536.0%270.603.8K
$140.00Aug 287.608.15$7.887.0%430.4268
$146.00Aug 219.7510.50$10.137.4%10.525
$148.00Aug 2110.9011.75$11.337.5%90.56--
$165.00Jul 3121.6523.35$22.507.6%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.851.00$0.9316.1%150.1189
$115.00Aug 210.891.08$0.9919.2%230.08670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3111.7513.85$12.8016.4%40.959
$115.00Aug 2127.7030.75$29.2310.4%30.9256
$120.00Aug 2123.2026.35$24.7812.7%60.8973
$124.00Jul 3117.6520.35$19.0014.2%10.88--
$126.00Jul 3115.5018.45$16.9817.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3126.1528.55$27.358.8%221.00--
$162.50Jul 3118.6520.75$19.7010.7%10.98--
$160.00Jul 3116.1518.20$17.1711.9%40.96971
$157.50Jul 3113.9515.90$14.9313.1%10.95--
$165.00Jul 3121.6523.35$22.507.6%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 16.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.952.11$2.037.9%2.6K0.1913.1K
$170.00Aug 140.631.15$0.8958.4%6500.10140
$155.00Jul 310.170.33$0.2564.0%4740.07303
$155.00Aug 71.622.42$2.0239.6%3740.2462
$140.00Jul 314.055.10$4.5723.0%3140.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.001.99$1.00199.0%5.0K0.08--
$149.00Jul 316.258.20$7.2327.0%6770.7875
$152.50Jul 319.6011.20$10.4015.4%4770.88634
$150.00Jul 316.958.80$7.8823.5%4650.82451
$145.00Jul 313.704.80$4.2525.9%3900.61866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 28.0%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 4118.3%60.0%97.3%103582
$170.00Jul 31Sep 488.9%58.9%50.8%591.9K
$167.50Jul 31Aug 2185.7%59.0%45.2%50593
$160.00Jul 31Sep 485.6%59.5%43.7%120704
$162.50Jul 31Aug 2181.7%58.6%39.5%109758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 28118.3%56.4%109.7%3--
$131.00Jul 31Aug 7116.0%73.4%58.0%371
$170.00Jul 31Sep 488.9%58.9%50.8%23--
$155.00Jul 31Aug 2176.7%59.1%29.8%1151.8K
$157.50Jul 31Aug 1480.6%62.4%29.2%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 16.86, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 31$0.18$2.32$0.1812.89$152.68
$165.00$170.00Aug 28$0.44$4.56$0.4410.36$165.44
$165.00$167.50Jul 31$0.23$2.27$0.239.87$165.23
$165.00$170.00Aug 14$0.46$4.54$0.469.87$165.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$120.00$115.00Aug 7$0.37$4.63$0.3712.51$119.63
$125.00$120.00Aug 7$0.43$4.57$0.4310.63$124.57
$120.00$115.00Aug 28$0.43$4.57$0.4310.63$119.57
$134.00$133.00Jul 31$0.12$0.88$0.127.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
$130.00$140.00Jul 31$8.23$8.23$1.774.65$138.23
$120.00$130.00Aug 21$8.08$8.08$1.924.21$128.08
$147.00$148.00Aug 21$0.80$0.80$0.204.00$147.80
$130.00$133.00Aug 7$2.33$2.33$0.673.48$132.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 31$4.85$4.85$0.1532.33$165.15
$155.00$152.50Jul 31$2.33$2.33$0.1713.71$152.67
$170.00$160.00Aug 7$9.31$9.31$0.6913.49$160.69
$160.00$157.50Jul 31$2.24$2.24$0.268.62$157.76
$157.50$155.00Jul 31$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.39, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$0.50118.3%70.5%
$170.00Jul 31Aug 7$0.5288.9%74.4%
$167.50Jul 31Aug 7$0.9485.7%80.7%
$160.00Jul 31Aug 7$1.1785.6%70.3%
$162.50Jul 31Aug 7$1.2681.7%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.2388.9%74.4%
$120.00Aug 7Aug 14$0.3576.1%64.8%
$125.00Aug 7Aug 14$0.6373.3%64.6%
$115.00Aug 7Aug 14$0.8970.4%80.7%
$160.00Jul 31Aug 7$1.1085.6%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.07% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 31$2.77$3.04$5.81$137.19$148.814.07%
$142.00Jul 31$3.24$2.61$5.85$136.15$147.854.10%
$141.00Jul 31$3.80$2.14$5.94$135.06$146.944.16%
$144.00Jul 31$2.42$3.68$6.10$137.90$150.104.27%
$145.00Jul 31$1.91$4.25$6.16$138.84$151.164.31%
$140.00Jul 31$4.57$1.68$6.25$133.75$146.254.38%
$146.00Jul 31$1.63$5.00$6.63$139.37$152.634.64%
$147.00Jul 31$1.13$5.63$6.76$140.24$153.764.73%
$148.00Jul 31$0.99$6.50$7.49$140.51$155.495.24%
$149.00Jul 31$0.92$7.23$8.15$140.85$157.155.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.56% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 31$1.13$1.10$2.23$135.77$149.23
$147.00$139.00Jul 31$1.13$1.41$2.54$136.46$149.54
$146.00$138.00Jul 31$1.63$1.10$2.73$135.27$148.73
$147.00$140.00Jul 31$1.13$1.68$2.81$137.19$149.81
$145.00$138.00Jul 31$1.91$1.10$3.01$134.99$148.01
$146.00$139.00Jul 31$1.63$1.41$3.04$135.96$149.04
$147.00$141.00Jul 31$1.13$2.14$3.27$137.73$150.27
$145.00$139.00Jul 31$1.91$1.41$3.32$135.68$148.32
$146.00$140.00Jul 31$1.63$1.68$3.31$136.69$149.31
$157.50$120.00Aug 14$2.51$0.85$3.36$116.64$160.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 11.50, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137138/140Aug 7$1.84$0.1611.50$135.16$139.84
131/132133/135Aug 7$1.83$0.1710.76$130.17$134.83
120/125130/135Aug 21$4.56$0.4410.36$120.44$134.56
142/144147/148Aug 21$1.82$0.1810.11$142.18$148.82
131/132138/140Aug 7$1.80$0.209.00$130.20$139.80
135/136138/140Aug 7$1.79$0.218.52$134.21$139.79
145/150155/160Aug 28$4.47$0.538.43$145.53$159.47
133/134140/141Jul 31$0.89$0.118.09$133.11$140.89
134/135140/141Jul 31$0.89$0.118.09$134.11$140.89
120/125130/135Aug 28$4.43$0.577.77$120.57$134.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$130.00$135.00$140.00Aug 28$0.14$4.8634.71
$152.50$155.00$157.50Jul 31$0.09$2.4126.78
$150.00$155.00$160.00Aug 28$0.23$4.7720.74
$155.00$160.00$165.00Sep 4$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.06$4.9482.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.40, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Sep 4-$2.53$7.47
$165.00$170.001:2Aug 14-$0.43$4.57
$160.00$165.001:2Aug 28-$1.53$3.47
$165.00$170.001:2Aug 28-$1.65$3.35
$165.00$170.001:2Sep 4-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$2.40$12.60
$125.00$120.001:2Aug 7-$0.07$4.93
$125.00$120.001:2Aug 28-$0.12$4.88
$125.00$120.001:2Aug 14-$0.14$4.86
$125.00$120.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.27%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$8.950.511.5%6.27%7.80%1--
$145.00Aug 28$8.250.501.5%5.78%7.31%1415
$143.00Aug 21$8.050.530.1%5.64%5.77%3--
$145.00Aug 21$7.200.491.5%5.04%6.58%16212
$147.00Aug 21$6.300.462.9%4.41%7.35%51
$150.00Aug 28$6.250.425.0%4.38%9.41%1317
$145.00Aug 14$6.200.481.5%4.34%5.87%13110
$148.00Aug 21$5.950.443.6%4.17%7.80%2733
$143.00Aug 7$5.900.520.1%4.13%4.26%141
$144.00Aug 7$5.400.490.8%3.78%4.61%712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,784
Total Puts 12,611
Put/Call Ratio 1.29
Net Difference -2,827

Prior's Put/Call Breakdown

Total Calls 45,325
Total Puts 13,006
Put/Call Ratio 0.29
Net Difference 32,319

Prior 7-Day Put/Call Summary

Total Calls 113,739
Total Puts 49,163
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All