Tour v492
VSH
VISHAY INTERTECHNOLO
$32.78 -1.21%
$33.40 (+1.90%)🌙
as of 08/06 07:21 PM
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 3,002
Calls: 2,514 (84%)
Puts: 488 (16%)
Prior (08/05) 5,534
Calls: 4,423 (80%)
Puts: 1,111 (20%)
Current vs Prior -45.75%
Calls: -43.16% (Calls)
Puts: -56.08% (Puts)
Prior 7-Day Total 35,884
Calls: 29,516 (82%)
Puts: 6,368 (18%)
Prior 7-Day Average 5,126
Calls: 4,216 (82%)
Puts: 909 (18%)
Current vs Prior 7-Day Avg -41.44%
Calls: -40.38%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $930.1K
Calls: $655.3K (70%)
Puts: $274.8K (30%)
Prior (08/05) $1.06M
Calls: $451.7K (43%)
Puts: $608.0K (57%)
Current vs Prior -12.22%
Calls: +45.08%
Puts: -54.79%
Prior 7-Day Total $11.48M
Calls: $8.93M (78%)
Puts: $2.55M (22%)
Prior 7-Day Average $1.64M
Calls: $1.28M (78%)
Puts: $364.3K (22%)
Current vs Prior 7-Day Avg -43.28%
Calls: -48.63%
Puts: -24.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.25
Current vs Prior -22.72%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -42.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 46,614
Calls: 30,349 (65%)
Puts: 16,265 (35%)
Prior (08/05) 47,172
Calls: 34,782 (74%)
Puts: 12,390 (26%)
Current vs Prior -1.18%
Prior 7-Day Total 308,356
Calls: 217,178 (70%)
Puts: 91,178 (30%)
Prior 7-Day Average 44,050
Calls: 31,025 (70%)
Puts: 13,025 (30%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.39% | 27.30%
Prior 17.99% | 27.43%
Current vs Prior -3.36% | -0.45%
Prior 7-Day Avg 22.52% | 30.91%
Current vs 7-Day Avg -22.79% | -11.68%
Prior 7-Day Eod 17.99% | 27.43%
Current vs 7-Day Eod -3.36% | -0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 10.18%
Calls: 9.52% | 16.00%
Puts: 6.67% | 4.35%
Prior 8.09% | 10.18%
Calls: 9.52% | 16.00%
Puts: 6.67% | 4.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.04% | 10.63%
Calls: 22.54% | 12.87%
Puts: 25.55% | 8.38%
Current vs 7-Day Avg -66.35% | -4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($655.3K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,514 calls vs 488 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.203.40$3.306.1%690.47371
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.004.90$4.4520.2%1020.7264
$30.00Sep 185.506.70$6.1019.7%670.6618
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.108.80$7.9521.4%2300.781.9K
$35.00Aug 213.704.10$3.9010.3%420.583.0K
$35.00Sep 185.006.30$5.6523.0%70.52503

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.802.10$1.9515.4%3240.32161
$40.00Aug 210.650.95$0.8037.5%1590.228.8K
$30.00Aug 214.004.90$4.4520.2%1020.7264
$35.00Sep 183.203.40$3.306.1%690.47371
$30.00Sep 185.506.70$6.1019.7%670.6618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.108.80$7.9521.4%2300.781.9K
$35.00Aug 213.704.10$3.9010.3%420.583.0K
$25.00Aug 210.200.45$0.3375.8%410.09296
$30.00Sep 182.403.00$2.7022.2%220.34198
$30.00Aug 211.051.45$1.2532.0%160.29941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18108.6%97.5%11.4%4838.9K
$30.00Aug 21Sep 1895.3%89.8%6.2%16982
$35.00Aug 21Sep 18100.5%96.5%4.1%1074.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18109.0%94.2%15.7%42296
$30.00Aug 21Sep 1895.3%89.8%6.2%381.1K
$35.00Aug 21Sep 18100.5%96.5%4.1%493.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.43, avg 2.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.00$4.00$1.004.00$36.00
$35.00$40.00Sep 18$1.35$3.65$1.352.70$36.35
$30.00$35.00Aug 21$2.65$2.35$2.650.89$32.65
$30.00$35.00Sep 18$2.80$2.20$2.800.79$32.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.92$4.08$0.924.43$29.08
$30.00$25.00Sep 18$1.62$3.38$1.622.09$28.38
$35.00$30.00Aug 21$2.65$2.35$2.650.89$32.35
$35.00$30.00Sep 18$2.95$2.05$2.950.69$32.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$2.80$2.80$2.201.27$32.80
$30.00$35.00Aug 21$2.65$2.65$2.351.13$32.65
$35.00$40.00Sep 18$1.35$1.35$3.650.37$36.35
$35.00$40.00Aug 21$1.00$1.00$4.000.25$36.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.05$4.05$0.954.26$35.95
$35.00$30.00Sep 18$2.95$2.95$2.051.44$32.05
$35.00$30.00Aug 21$2.65$2.65$2.351.13$32.35
$30.00$25.00Sep 18$1.62$1.62$3.380.48$28.38
$30.00$25.00Aug 21$0.92$0.92$4.080.23$29.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.15108.6%97.5%
$35.00Aug 21Sep 18$1.50100.5%96.5%
$30.00Aug 21Sep 18$1.6595.3%89.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.75109.0%94.2%
$30.00Aug 21Sep 18$1.4595.3%89.8%
$35.00Aug 21Sep 18$1.75100.5%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.39% of stock, avg 23.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.45$1.25$5.70$24.30$35.7017.39%
$35.00Aug 21$1.80$3.90$5.70$29.30$40.7017.39%
$40.00Aug 21$0.80$7.95$8.75$31.25$48.7526.69%
$30.00Sep 18$6.10$2.70$8.80$21.20$38.8026.85%
$35.00Sep 18$3.30$5.65$8.95$26.05$43.9527.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.45% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.80$0.33$1.13$23.87$41.13
$40.00$30.00Aug 21$0.80$1.25$2.05$27.95$42.05
$35.00$25.00Aug 21$1.80$0.33$2.13$22.87$37.13
$40.00$25.00Sep 18$1.95$1.08$3.03$21.97$43.03
$35.00$30.00Aug 21$1.80$1.25$3.05$26.95$38.05
$35.00$25.00Sep 18$3.30$1.08$4.38$20.62$39.38
$40.00$30.00Sep 18$1.95$2.70$4.65$25.35$44.65
$35.00$30.00Sep 18$3.30$2.70$6.00$24.00$41.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.46, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Sep 18$2.97$2.031.46$27.03$37.97
25/3035/40Aug 21$1.92$3.080.62$28.08$36.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.76, cheapest $1.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.45$3.552.45
$30.00$35.00$40.00Aug 21$1.65$3.352.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.33$3.672.76
$30.00$35.00$40.00Aug 21$1.40$3.602.57
$25.00$30.00$35.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.50$4.50
$35.00$40.001:2Sep 18-$0.60$4.40
$35.00$40.001:2Aug 21$0.20$4.80
$30.00$35.001:2Aug 21$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.15$4.85
$35.00$30.001:2Sep 18$0.25$4.75
$30.00$25.001:2Sep 18$0.54$4.46
$30.00$25.001:2Aug 21$0.59$4.41
$35.00$30.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.76%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$3.200.476.8%9.76%16.53%69371
$40.00Sep 18$1.800.3222.0%5.49%27.52%324161
$35.00Aug 21$1.650.426.8%5.03%11.81%383.9K
$40.00Aug 21$0.650.2222.0%1.98%24.01%1598.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514
Total Puts 488
Put/Call Ratio 0.19
Net Difference 2,026

Prior's Put/Call Breakdown

Total Calls 4,423
Total Puts 1,111
Put/Call Ratio 0.25
Net Difference 3,312

Prior 7-Day Put/Call Summary

Total Calls 29,516
Total Puts 6,368
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All