Tour v477
VSEC
VSE CORP
$194.39 +1.48%
$190.51 (-2.00%)🌙
as of 07/31 07:18 PM
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (07/30) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +500.00%
Calls: +1300.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 983
Calls: 100 (10%)
Puts: 883 (90%)
Prior 7-Day Average 140
Calls: 14 (10%)
Puts: 126 (90%)
Current vs Prior 7-Day Avg -82.91%
Calls: -2.00%
Puts: -92.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.3K
Calls: $18.1K (46%)
Puts: $21.2K (54%)
Prior (07/30) $815
Calls: $335 (41%)
Puts: $480 (59%)
Current vs Prior +4725.77%
Calls: +5301.49%
Puts: +4323.96%
Prior 7-Day Total $1.11M
Calls: $98.9K (9%)
Puts: $1.01M (91%)
Prior 7-Day Average $158.1K
Calls: $14.1K (9%)
Puts: $144.0K (91%)
Current vs Prior 7-Day Avg -75.13%
Calls: +28.13%
Puts: -85.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.71
Prior (07/30) 3.00
Current vs Prior -76.19%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg -71.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 30
Calls: 20 (67%)
Puts: 10 (33%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 828
Calls: 85 (10%)
Puts: 743 (90%)
Prior 7-Day Average 207
Calls: 21 (8%)
Puts: 247 (92%)
Current vs Prior 7-Day Avg -85.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.43% | 18.98%
Prior 14.70% | 19.08%
Current vs Prior -1.81% | -0.52%
Prior 7-Day Avg 15.79% | 20.17%
Current vs 7-Day Avg -8.62% | -5.87%
Prior 7-Day Eod 14.70% | 19.08%
Current vs 7-Day Eod -1.81% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4726% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (20 calls vs 10 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.2039.50$37.858.7%30.833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.2039.50$37.858.7%30.833
$220.00Aug 2127.8031.20$29.5011.5%30.767

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.608.30$6.4557.4%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.8031.20$29.5011.5%30.767
$230.00Aug 2136.2039.50$37.858.7%30.833
$145.00Aug 210.002.10$1.05200.0%10.06--
$150.00Aug 210.003.40$1.70200.0%10.09--
$155.00Aug 210.403.60$2.00160.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.97)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.30$4.70$0.3015.67$154.70
$150.00$145.00Aug 21$0.65$4.35$0.656.69$149.35
$175.00$155.00Aug 21$3.55$16.45$3.554.63$171.45
$220.00$175.00Aug 21$23.95$21.05$23.950.88$196.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.06, avg 1.33)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$8.35$8.35$1.655.06$221.65
$220.00$175.00Aug 21$23.95$23.95$21.051.14$196.05
$175.00$155.00Aug 21$3.55$3.55$16.450.22$171.45
$150.00$145.00Aug 21$0.65$0.65$4.350.15$149.35
$155.00$150.00Aug 21$0.30$0.30$4.700.06$154.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.86% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$145.00Aug 21$6.45$1.05$7.50$137.50$217.50
$210.00$150.00Aug 21$6.45$1.70$8.15$141.85$218.15
$210.00$155.00Aug 21$6.45$2.00$8.45$146.55$218.45
$210.00$175.00Aug 21$6.45$5.55$12.00$163.00$222.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.40$4.60
$155.00$150.001:2Aug 21-$1.40$3.60
$220.00$175.001:2Aug 21$18.40$26.60
$175.00$155.001:2Aug 21$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.37%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.600.348.0%2.37%10.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 146 vol/day, 97 traded recently)

VSEC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $46.20 on 06/18 (now $26.90/$30.90) — try a limit near $28.90. Also watch the $200.00 10-16 call last traded $30.50 on 07/08 (now $17.70/$20.80) — try a limit near $19.25; the $280.00 01-15 call last traded $8.50 on 06/02 (now $5.50/$9.40) — try a limit near $7.45. Most tradeable put: the $230.00 08-21 put last traded $25.11 on 06/29 (now $36.20/$39.50) — try a limit near $36.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$13.20$17.00$15.10$47.85 06/25$10.60–$53.35$15.10--
$190.00Jan 15$31.50$35.40$33.45$36.00 07/20$28.00–$67.90$33.45--
$200.00Aug 21$8.20$12.00$10.10$12.40 07/23$6.95–$45.70$10.10--
$200.00Oct 16$17.70$20.80$19.25$30.50 07/08$14.85–$51.90$19.2518
$200.00Jan 15$26.90$30.90$28.90$46.20 06/18$23.85–$61.10$28.901
$185.00Aug 21$16.60$19.50$18.05$48.92 06/30$12.70–$57.50$18.05--
$185.00Jan 15$34.00$37.80$35.90$51.14 07/09$30.15–$71.45$35.90--
$210.00Aug 21$4.60$8.30$6.45$10.70 07/20$4.40–$38.20$6.45--
$210.00Oct 16$12.90$16.90$14.90$31.00 06/23$11.40–$45.05$14.90--
$210.00Jan 15$22.80$26.30$24.55$37.20 07/14$20.40–$55.10$24.55--
$175.00Aug 21$23.70$26.10$24.90$27.14 07/24$18.40–$66.50$24.90--
$175.00Oct 16$29.90$33.80$31.85$27.96 06/09$26.05–$71.30$29.90--
$175.00Jan 15$39.30$43.00$41.15$73.03 06/25$34.95–$78.40$41.15--
$220.00Aug 21$2.15$6.00$4.08$9.40 07/21$3.35–$31.50$4.08--
$220.00Oct 16$9.50$13.50$11.50$30.45 06/26$8.75–$39.10$11.50--
$220.00Jan 15$19.10$23.30$21.20$37.80 06/18$17.35–$49.60$21.20--
$165.00Aug 21$31.00$34.40$32.70$28.84 06/02$25.35–$75.70$31.00--
$165.00Jan 15$44.90$48.90$46.90$72.46 06/24$40.25–$85.80$46.90--
$160.00Jan 15$48.40$52.00$50.20$48.10 06/11$43.05–$89.55$48.40--
$230.00Aug 21$0.35$4.70$2.53$5.28 07/21$1.95–$25.30$2.53--
$230.00Oct 16$7.00$11.00$9.00$11.46 07/24$6.65–$33.35$9.00--
$230.00Jan 15$16.30$20.00$18.15$35.60 06/26$14.75–$44.20$18.15--
$155.00Aug 21$39.70$43.00$41.35$67.30 06/18$33.40–$84.85$41.35--
$240.00Aug 21$0.00$3.50$1.75$2.67 07/23$1.48–$20.10$1.75--
$240.00Jan 15$13.50$16.10$14.80$32.22 06/30$12.35–$39.75$14.80--
$145.00Aug 21$49.00$52.00$50.50$79.10 06/25$42.20–$94.45$50.50--
$250.00Aug 21$0.00$3.10$1.55$5.12 07/14$0.75–$15.75$1.55--
$250.00Sep 18$1.05$4.70$2.88$5.32 07/21$2.03–$5.90$2.88--
$250.00Oct 16$2.90$7.00$4.95$5.25 06/01$3.73–$23.90$4.95--
$250.00Jan 15$11.00$13.70$12.35$32.15 07/01$10.40–$35.25$12.35--
$260.00Aug 21$0.00$2.70$1.35$1.75 07/17$0.48–$12.10$1.35--
$260.00Oct 16$1.75$4.90$3.33$14.40 06/18$2.83–$19.95$3.33--
$260.00Jan 15$8.90$11.70$10.30$28.17 07/01$8.55–$31.35$10.30--
$270.00Aug 21$0.00$2.45$1.23$1.55 07/08$0.68–$8.95$1.23--
$270.00Oct 16$0.55$4.90$2.73$9.50 07/10$2.07–$16.45$2.73--
$280.00Aug 21$0.00$2.30$1.15$2.20 07/10$0.68–$6.20$1.15--
$280.00Oct 16$0.20$4.10$2.15$9.10 06/22$1.88–$13.45$2.15--
$280.00Jan 15$5.50$9.40$7.45$8.50 06/02$6.05–$24.50$7.451
$100.00Aug 21$92.70$96.80$94.75$82.70 06/11$85.30–$138.75$92.70--
$290.00Aug 21$0.00$2.25$1.13$1.50 07/10$0.68–$4.20$1.13--
$290.00Oct 16$0.00$3.50$1.75$7.80 06/22$1.65–$10.85$1.75--
$300.00Aug 21$0.00$1.65$0.83$2.55 07/07$0.33–$2.75$0.83--
$300.00Oct 16$0.00$3.10$1.55$2.15 07/22$1.50–$8.80$1.55--
$310.00Aug 21$0.00$1.35$0.68$1.80 07/07$0.68–$1.88$0.68--
$310.00Oct 16$0.00$2.80$1.40$1.35 07/23$1.40–$6.95$1.35--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.48$1.08--
$320.00Oct 16$0.00$2.55$1.27$1.20 07/22$0.70–$5.50$1.20--
$330.00Oct 16$0.00$2.50$1.25$1.75 07/13$1.08–$4.40$1.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$11.30$14.60$12.95$15.25 07/20$5.10–$18.25$12.95--
$195.00Oct 16$18.50$22.50$20.50$26.54 06/11$10.30–$24.95$20.50--
$190.00Aug 21$8.80$12.30$10.55$10.90 07/24$4.18–$15.00$10.55--
$190.00Sep 18$12.80$16.50$14.65$17.30 07/20$12.45–$18.85$14.65--
$190.00Oct 16$16.00$19.90$17.95$24.15 06/11$8.90–$21.95$17.95--
$200.00Aug 21$13.80$17.40$15.60$16.08 07/23$6.30–$21.55$15.60--
$200.00Oct 16$21.40$25.00$23.20$20.50 07/08$11.65–$27.95$21.40--
$185.00Aug 21$6.70$10.50$8.60$7.30 07/08$3.60–$12.25$7.30--
$180.00Aug 21$4.90$8.80$6.85$7.20 07/23$2.60–$10.00$6.85--
$180.00Oct 16$11.20$15.50$13.35$12.55 07/13$6.95–$16.55$12.55--
$210.00Aug 21$20.80$23.80$22.30$22.01 07/20$9.10–$29.05$22.01--
$175.00Aug 21$4.40$6.70$5.55$2.90 07/06$2.40–$8.00$4.40--
$175.00Jan 15$16.70$21.00$18.85$13.63 06/25$11.45–$21.45$16.70--
$170.00Aug 21$2.00$6.00$4.00$5.28 07/22$2.03–$6.20$4.00--
$170.00Sep 18$5.30$8.50$6.90$9.30 07/20$6.05–$9.35$6.90--
$220.00Aug 21$27.80$31.20$29.50$22.40 07/10$12.00–$37.30$27.807
$220.00Jan 15$41.70$44.80$43.25$30.40 07/01$26.80–$48.70$41.70--
$165.00Aug 21$1.30$4.90$3.10$3.40 07/21$1.75–$4.90$3.10--
$165.00Jan 15$12.80$16.90$14.85$15.80 07/17$9.05–$17.05$14.85--
$160.00Aug 21$1.25$4.60$2.93$2.45 07/20$1.70–$4.22$2.45--
$160.00Oct 16$4.10$8.40$6.25$14.40 06/04$3.60–$8.70$6.25--
$230.00Aug 21$36.20$39.50$37.85$25.11 06/29$15.85–$46.35$36.203
$155.00Aug 21$0.40$3.60$2.00$1.90 07/15$1.60–$3.40$1.90--
$150.00Aug 21$0.00$3.40$1.70$1.55 07/08$1.48–$2.48$1.55--
$150.00Oct 16$2.05$6.10$4.07$10.60 06/05$2.72–$6.05$4.07--
$150.00Jan 15$7.90$11.60$9.75$17.60 06/01$6.20–$11.35$9.75--
$145.00Aug 21$0.00$2.10$1.05$1.45 06/29$1.05–$2.00$1.05--
$140.00Aug 21$0.00$2.00$1.00$1.15 06/26$1.00–$1.75$1.00--
$140.00Oct 16$0.45$4.60$2.53$2.70 06/26$1.83–$4.10$2.53--
$140.00Jan 15$5.30$8.80$7.05$4.70 07/06$4.75–$8.30$5.30--
$250.00Sep 18$55.90$59.30$57.60$57.10 07/20$51.80–$66.00$57.10--
$135.00Oct 16$0.10$3.80$1.95$2.30 06/29$1.70–$3.33$1.95--
$130.00Aug 21$0.00$2.70$1.35$3.60 06/01$1.15–$1.88$1.35--
$130.00Sep 18$0.00$3.10$1.55$1.05 07/24$1.05–$1.80$1.05--
$130.00Oct 16$0.05$3.60$1.83$2.00 07/24$1.65–$2.68$1.83--
$260.00Jan 15$71.60$74.40$73.00$61.50 07/08$47.90–$80.20$71.60--
$125.00Oct 16$0.00$3.40$1.70$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$1.95$6.20$4.08$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.00$1.55$0.78$1.60 06/02$0.78–$2.53$0.78--
$120.00Jan 15$1.15$5.30$3.22$2.76 07/06$2.58–$4.08$2.76--
$110.00Jan 15$0.10$4.10$2.10$1.80 07/06$2.00–$2.75$1.80--
$105.00Jan 15$0.00$3.70$1.85$1.95 07/10$1.75–$2.38$1.85--
$100.00Jan 15$0.00$3.30$1.65$1.80 07/24$1.45–$2.13$1.65--
$290.00Sep 18$93.60$97.60$95.60$94.00 07/20$87.80–$105.10$94.00--
$95.00Jan 15$0.00$3.10$1.55$1.40 07/24$1.15–$1.80$1.40--
$90.00Jan 15$0.00$2.85$1.43$1.55 06/16$0.93–$1.75$1.43--
$300.00Jan 15$105.80$109.70$107.75$82.20 07/01$75.40–$116.50$105.80--
$310.00Jan 15$115.10$118.90$117.00$89.30 07/01$82.85–$126.05$115.10--
$330.00Oct 16$133.50$137.40$135.45$114.80 07/08$93.75–$145.10$133.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 883
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All