Tour v473
VSEC
VSE CORP
$191.55 +3.55%
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/29) 798
Calls: 42 (5%)
Puts: 756 (95%)
Current vs Prior -99.50%
Calls: -97.62% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 985
Calls: 104 (11%)
Puts: 881 (89%)
Prior 7-Day Average 140
Calls: 14 (11%)
Puts: 125 (89%)
Current vs Prior 7-Day Avg -97.16%
Calls: -93.27%
Puts: -97.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $815
Calls: $335 (41%)
Puts: $480 (59%)
Prior (07/29) $907.8K
Calls: $25.3K (3%)
Puts: $882.5K (97%)
Current vs Prior -99.91%
Calls: -98.68%
Puts: -99.95%
Prior 7-Day Total $1.11M
Calls: $102.6K (9%)
Puts: $1.01M (91%)
Prior 7-Day Average $158.6K
Calls: $14.7K (9%)
Puts: $144.0K (91%)
Current vs Prior 7-Day Avg -99.49%
Calls: -97.71%
Puts: -99.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.00
Prior (07/29) 18.00
Current vs Prior -83.33%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +42.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 534
Calls: 48 (9%)
Puts: 486 (91%)
Current vs Prior -100.00%
Prior 7-Day Total 836
Calls: 93 (11%)
Puts: 743 (89%)
Prior 7-Day Average 167
Calls: 18 (7%)
Puts: 247 (93%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 19.08%
Prior 14.95% | 19.43%
Current vs Prior -1.68% | -1.82%
Prior 7-Day Avg 16.41% | 20.76%
Current vs 7-Day Avg -10.43% | -8.10%
Prior 7-Day Eod 14.95% | 19.43%
Current vs 7-Day Eod -1.68% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.305.40$3.35122.4%10.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.003.20$1.60200.0%10.07--
$145.00Aug 210.003.30$1.65200.0%10.08--
$150.00Aug 210.302.80$1.55161.3%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.56% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Aug 21$3.35$1.55$4.90$145.10$224.90
$220.00$140.00Aug 21$3.35$1.60$4.95$135.05$224.95
$220.00$145.00Aug 21$3.35$1.65$5.00$140.00$225.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.55, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.55$3.45
$150.00$145.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$1.300.2114.8%0.68%15.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 146 vol/day, 97 traded recently)

VSEC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$11.70$15.50$13.60$47.85 06/25$10.60–$53.35$13.60--
$190.00Jan 15$29.80$33.30$31.55$36.00 07/20$28.00–$67.90$31.55--
$185.00Aug 21$14.10$18.00$16.05$48.92 06/30$12.70–$57.50$16.05--
$185.00Jan 15$32.10$35.80$33.95$51.14 07/09$30.15–$71.45$33.95--
$200.00Aug 21$7.00$10.90$8.95$12.40 07/23$6.95–$45.70$8.95--
$200.00Oct 16$16.00$19.50$17.75$30.50 07/08$14.85–$51.90$17.75--
$200.00Jan 15$25.40$28.50$26.95$46.20 06/18$23.85–$61.10$26.95--
$175.00Aug 21$20.60$24.00$22.30$27.14 07/24$18.40–$66.50$22.30--
$175.00Oct 16$28.10$31.80$29.95$27.96 06/09$26.05–$71.30$28.10--
$175.00Jan 15$37.10$40.70$38.90$73.03 06/25$34.95–$78.40$38.90--
$210.00Aug 21$4.30$6.10$5.20$10.70 07/20$4.40–$38.20$5.20--
$210.00Oct 16$12.10$15.50$13.80$31.00 06/23$11.40–$45.05$13.80--
$210.00Jan 15$21.40$24.30$22.85$37.20 07/14$20.40–$55.10$22.85--
$165.00Aug 21$28.60$31.50$30.05$28.84 06/02$25.35–$75.70$28.84--
$165.00Jan 15$42.90$46.30$44.60$72.46 06/24$40.25–$85.80$44.60--
$220.00Aug 21$1.30$5.40$3.35$9.40 07/21$3.35–$31.50$3.35--
$220.00Oct 16$8.70$12.50$10.60$30.45 06/26$8.75–$39.10$10.60--
$220.00Jan 15$18.00$21.70$19.85$37.80 06/18$17.35–$49.60$19.85--
$160.00Jan 15$45.90$49.00$47.45$48.10 06/11$43.05–$89.55$47.45--
$155.00Aug 21$37.30$40.00$38.65$67.30 06/18$33.40–$84.85$38.65--
$230.00Aug 21$0.05$4.10$2.07$5.28 07/21$1.95–$25.30$2.07--
$230.00Oct 16$6.40$10.00$8.20$11.46 07/24$6.65–$33.35$8.20--
$230.00Jan 15$14.90$18.80$16.85$35.60 06/26$14.75–$44.20$16.85--
$145.00Aug 21$46.60$49.00$47.80$79.10 06/25$42.20–$94.45$47.80--
$240.00Aug 21$0.00$2.95$1.48$2.67 07/23$1.48–$20.10$1.48--
$240.00Jan 15$12.30$15.80$14.05$32.22 06/30$12.35–$39.75$14.05--
$250.00Aug 21$0.00$1.50$0.75$5.12 07/14$0.75–$15.75$0.75--
$250.00Sep 18$0.05$4.00$2.03$5.32 07/21$2.03–$5.90$2.03--
$250.00Oct 16$2.75$6.00$4.38$5.25 06/01$3.73–$23.90$4.38--
$250.00Jan 15$10.00$13.50$11.75$32.15 07/01$10.40–$35.25$11.75--
$260.00Aug 21$0.00$0.95$0.48$1.75 07/17$0.48–$12.10$0.48--
$260.00Oct 16$0.85$4.90$2.88$14.40 06/18$2.83–$19.95$2.88--
$260.00Jan 15$8.00$11.80$9.90$28.17 07/01$8.55–$31.35$9.90--
$270.00Aug 21$0.00$1.35$0.68$1.55 07/08$0.68–$8.95$0.68--
$270.00Oct 16$0.05$4.10$2.07$9.50 07/10$2.07–$16.45$2.07--
$280.00Aug 21$0.00$1.35$0.68$2.20 07/10$0.68–$6.20$0.68--
$280.00Oct 16$0.05$3.70$1.88$9.10 06/22$1.88–$13.45$1.88--
$280.00Jan 15$4.60$8.90$6.75$8.50 06/02$6.05–$24.50$6.75--
$100.00Aug 21$89.60$93.60$91.60$82.70 06/11$85.30–$138.75$89.60--
$290.00Aug 21$0.00$1.35$0.68$1.50 07/10$0.68–$4.20$0.68--
$290.00Oct 16$0.00$3.30$1.65$7.80 06/22$1.65–$10.85$1.65--
$300.00Aug 21$0.00$0.65$0.33$2.55 07/07$0.33–$2.75$0.33--
$300.00Oct 16$0.00$3.00$1.50$2.15 07/22$1.50–$8.80$1.50--
$310.00Aug 21$0.00$1.35$0.68$1.80 07/07$0.68–$1.88$0.68--
$310.00Oct 16$0.00$2.80$1.40$1.35 07/23$1.40–$6.95$1.35--
$320.00Aug 21$0.00$2.20$1.10$1.20 07/07$0.68–$1.48$1.10--
$320.00Oct 16$0.00$1.40$0.70$1.20 07/22$0.70–$5.50$0.70--
$330.00Oct 16$0.00$2.15$1.08$1.75 07/13$1.08–$4.40$1.08--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$10.10$13.60$11.85$10.90 07/24$4.18–$15.00$10.90--
$190.00Sep 18$14.30$17.90$16.10$17.30 07/20$12.45–$18.85$16.10--
$190.00Oct 16$17.50$21.20$19.35$24.15 06/11$8.90–$21.95$19.35--
$195.00Aug 21$13.00$16.10$14.55$15.25 07/20$5.10–$18.25$14.55--
$195.00Oct 16$20.10$24.00$22.05$26.54 06/11$10.30–$24.95$22.05--
$185.00Aug 21$7.50$10.70$9.10$7.30 07/08$3.60–$12.25$7.50--
$200.00Aug 21$15.90$19.10$17.50$16.08 07/23$6.30–$21.55$16.08--
$200.00Oct 16$23.30$26.50$24.90$20.50 07/08$11.65–$27.95$23.30--
$180.00Aug 21$5.70$9.40$7.55$7.20 07/23$2.60–$10.00$7.20--
$180.00Oct 16$12.50$16.40$14.45$12.55 07/13$6.95–$16.55$12.55--
$175.00Aug 21$5.10$7.30$6.20$2.90 07/06$2.40–$8.00$5.10--
$175.00Jan 15$18.30$21.70$20.00$13.63 06/25$11.45–$21.45$18.30--
$210.00Aug 21$22.60$25.80$24.20$22.01 07/20$9.10–$29.05$22.60--
$170.00Aug 21$2.80$6.00$4.40$5.28 07/22$2.03–$6.20$4.40--
$170.00Sep 18$5.50$9.20$7.35$9.30 07/20$6.05–$9.35$7.35--
$165.00Aug 21$1.60$5.70$3.65$3.40 07/21$1.75–$4.90$3.40--
$165.00Jan 15$13.70$17.10$15.40$15.80 07/17$9.05–$17.05$15.40--
$220.00Aug 21$30.60$33.10$31.85$22.40 07/10$12.00–$37.30$30.60--
$220.00Jan 15$43.40$47.00$45.20$30.40 07/01$26.80–$48.70$43.40--
$160.00Aug 21$1.10$4.80$2.95$2.45 07/20$1.70–$4.22$2.45--
$160.00Oct 16$5.00$8.80$6.90$14.40 06/04$3.60–$8.70$6.90--
$155.00Aug 21$0.20$4.30$2.25$1.90 07/15$1.60–$3.40$1.90--
$230.00Aug 21$39.00$41.70$40.35$25.11 06/29$15.85–$46.35$39.00--
$150.00Aug 21$0.30$2.80$1.55$1.55 07/08$1.45–$2.48$1.55--
$150.00Oct 16$2.55$6.40$4.47$10.60 06/05$2.72–$6.05$4.47--
$150.00Jan 15$8.70$12.20$10.45$17.60 06/01$6.20–$11.35$10.45--
$145.00Aug 21$0.00$3.30$1.65$1.45 06/29$1.33–$2.00$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$1.25–$1.75$1.15--
$140.00Oct 16$1.10$4.70$2.90$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$5.60$9.10$7.35$4.70 07/06$4.75–$8.30$5.60--
$135.00Oct 16$0.30$4.40$2.35$2.30 06/29$1.70–$3.33$2.30--
$250.00Sep 18$58.70$61.70$60.20$57.10 07/20$51.80–$66.00$58.70--
$130.00Aug 21$0.00$2.65$1.33$3.60 06/01$0.88–$1.88$1.33--
$130.00Sep 18$0.00$2.35$1.18$1.05 07/24$1.05–$1.80$1.05--
$130.00Oct 16$0.00$3.60$1.80$2.00 07/24$1.65–$2.68$1.80--
$125.00Oct 16$0.00$3.30$1.65$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.30$6.00$4.15$3.21 07/06$3.00–$4.90$3.21--
$260.00Jan 15$74.00$76.90$75.45$61.50 07/08$47.90–$80.20$74.00--
$120.00Aug 21$0.00$2.35$1.18$1.60 06/02$1.08–$2.53$1.18--
$120.00Jan 15$1.60$4.60$3.10$2.76 07/06$2.53–$4.08$2.76--
$110.00Jan 15$0.35$4.30$2.32$1.80 07/06$2.00–$2.75$1.80--
$105.00Jan 15$0.00$3.70$1.85$1.95 07/10$1.75–$2.38$1.85--
$100.00Jan 15$0.00$2.90$1.45$1.80 07/24$1.45–$2.13$1.45--
$95.00Jan 15$0.00$3.10$1.55$1.40 07/24$1.15–$1.80$1.40--
$290.00Sep 18$96.80$100.70$98.75$94.00 07/20$87.80–$105.10$96.80--
$90.00Jan 15$0.00$2.95$1.48$1.55 06/16$0.93–$1.75$1.48--
$300.00Jan 15$108.50$112.40$110.45$82.20 07/01$75.40–$116.50$108.50--
$310.00Jan 15$117.80$121.70$119.75$89.30 07/01$82.85–$126.05$117.80--
$330.00Oct 16$136.90$140.70$138.80$114.80 07/08$93.75–$145.10$136.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 756
Put/Call Ratio 18.00
Net Difference -714

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 881
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All