Tour v536
VRSN
VERISIGN INC
$308.67 -1.09%
$314.00 (+1.73%)🌙
as of 11/06 07:00 PM
(11/5 19:02) ◀
|
Friday, November 6, 2026 (7:00pm)
January 2026
|
▶
◀ 11/6 19:00

Option Volume

Detail
ℹ
Current (11/06) 351
Calls: 129 (37%)
Puts: 222 (63%)
Prior (11/05) 315
Calls: 125 (40%)
Puts: 190 (60%)
Current vs Prior +11.43%
Calls: +3.20% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 1,751
Calls: 1,202 (69%)
Puts: 549 (31%)
Prior 7-Day Average 250
Calls: 171 (69%)
Puts: 78 (31%)
Current vs Prior 7-Day Avg +40.32%
Calls: -24.88%
Puts: +183.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $295.1K
Calls: $63.9K (22%)
Puts: $231.2K (78%)
Prior (11/05) $365.9K
Calls: $242.0K (66%)
Puts: $123.9K (34%)
Current vs Prior -19.35%
Calls: -73.60%
Puts: +86.63%
Prior 7-Day Total $3.51M
Calls: $3.17M (90%)
Puts: $339.6K (10%)
Prior 7-Day Average $501.5K
Calls: $453.0K (90%)
Puts: $48.5K (10%)
Current vs Prior 7-Day Avg -41.16%
Calls: -85.89%
Puts: +376.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.72
Prior (11/05) 1.52
Current vs Prior +13.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +156.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 2,904
Calls: 2,283 (79%)
Puts: 621 (21%)
Prior (11/05) 3,902
Calls: 3,115 (80%)
Puts: 787 (20%)
Current vs Prior -25.58%
Prior 7-Day Total 40,614
Calls: 26,942 (66%)
Puts: 13,672 (34%)
Prior 7-Day Average 5,802
Calls: 3,848 (66%)
Puts: 1,953 (34%)
Current vs Prior 7-Day Avg -49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.37% | 10.32%7.37% | 10.32%
Prior 7.98% | 10.96%7.98% | 10.96%
Current vs Prior -7.63% | -5.85%-7.63% | -5.85%
Prior 7-Day Avg 7.74% | 10.77%7.74% | 10.77%
Current vs 7-Day Avg -4.80% | -4.24%-4.80% | -4.24%
Prior 7-Day Eod 7.98% | 10.96%7.98% | 10.96%
Current vs 7-Day Eod -7.63% | -5.85%-7.63% | -5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Prior 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 15.83%
Calls: 14.86% | 15.96%
Puts: 13.10% | 15.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($231.2K) vs calls ($63.9K). Extreme bearish P/C ratio of 1.72 - heavy put buying. Call-heavy open interest (2,283 calls vs 621 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 206.908.70$7.8023.1%60.541.8K
$310.00Dec 1811.5015.00$13.2526.4%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 207.8010.50$9.1529.5%410.5138

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 289, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.251.45$0.85141.2%580.07407
$310.00Nov 206.908.70$7.8023.1%60.541.8K
$320.00Nov 202.255.40$3.8382.2%10.32--
$330.00Nov 200.004.90$2.45200.0%10.20--
$310.00Dec 1811.5015.00$13.2526.4%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1812.0014.70$13.3520.2%1210.49122
$300.00Nov 203.906.90$5.4055.6%580.34207
$310.00Nov 207.8010.50$9.1529.5%410.5138
$290.00Nov 200.753.90$2.33135.2%10.18238
$290.00Dec 185.006.80$5.9030.5%10.2616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1833.3%32.5%2.3%71.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 20Dec 1836.5%32.5%12.4%2254
$310.00Nov 20Dec 1833.3%32.5%2.3%162160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.25, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$1.38$8.62$1.3832%6.25$321.38
$310.00$320.00Nov 20$3.97$6.03$3.9754%1.52$313.97
$330.00$350.00Nov 20$1.60$18.40$1.6020%11.50$331.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$3.75$6.25$3.7551%1.67$306.25
$310.00$290.00Dec 18$7.45$12.55$7.4549%1.68$302.55
$300.00$290.00Nov 20$3.07$6.93$3.0734%2.26$296.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$1.60$1.60$18.4080%0.09$331.60
$310.00$320.00Nov 20$3.97$3.97$6.0346%0.66$313.97
$320.00$330.00Nov 20$1.38$1.38$8.6268%0.16$321.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$3.07$3.07$6.9366%0.44$296.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.83, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$5.4533.3%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Nov 20Dec 18$4.2033.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.49% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$7.80$9.15$16.95$293.05$326.955.49%
$310.00Dec 18$13.25$13.35$26.60$283.40$336.608.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Nov 20$0.85$2.33$3.18$286.82$353.18
$330.00$290.00Nov 20$2.45$2.33$4.78$285.22$334.78
$320.00$290.00Nov 20$3.83$2.33$6.16$283.84$326.16
$350.00$300.00Nov 20$0.85$5.40$6.25$293.75$356.25
$330.00$300.00Nov 20$2.45$5.40$7.85$292.15$337.85
$320.00$300.00Nov 20$3.83$5.40$9.23$290.77$329.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.80, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300320/330Nov 20$4.45$5.5535%0.80$295.55$324.45
290/300330/350Nov 20$4.67$15.3346%0.30$295.33$334.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$2.59$7.4134%2.86
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.68$9.3233%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$1.07$8.93
$310.00$320.001:2Nov 20$0.14$9.86
$330.00$350.001:2Nov 20$0.75$19.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$1.65$8.35
$310.00$290.001:2Dec 18$1.55$18.45
$300.00$290.001:2Nov 20$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 18$11.500.520.4%3.73%4.16%1--
$310.00Nov 20$6.900.540.4%2.24%2.67%61.8K
$320.00Nov 20$2.250.323.7%0.73%4.40%1--
$350.00Nov 20$0.250.0713.4%0.08%13.47%58407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 222
Put/Call Ratio 1.72
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 190
Put/Call Ratio 1.52
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 1,202
Total Puts 549
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All