Tour v528
VRSN
VERISIGN INC
$308.18 +1.67%
$307.75 (-0.14%)🌙
as of 09/21 07:12 PM
(9/18 19:13) ◀
|
Monday, September 21, 2026 (7:12pm)
January 2026
|
▶
◀ 9/21 19:12

Option Volume

Detail
ℹ
Current (09/21) 2,575
Calls: 2,509 (97%)
Puts: 66 (3%)
Prior (09/18) 657
Calls: 635 (97%)
Puts: 22 (3%)
Current vs Prior +291.93%
Calls: +295.12% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 7,709
Calls: 4,359 (57%)
Puts: 3,350 (43%)
Prior 7-Day Average 1,101
Calls: 622 (57%)
Puts: 478 (43%)
Current vs Prior 7-Day Avg +133.82%
Calls: +302.91%
Puts: -86.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $690.5K
Calls: $656.2K (95%)
Puts: $34.3K (5%)
Prior (09/18) $384.6K
Calls: $356.5K (93%)
Puts: $28.1K (7%)
Current vs Prior +79.54%
Calls: +84.08%
Puts: +21.99%
Prior 7-Day Total $3.79M
Calls: $3.57M (94%)
Puts: $220.8K (6%)
Prior 7-Day Average $541.7K
Calls: $510.2K (94%)
Puts: $31.5K (6%)
Current vs Prior 7-Day Avg +27.47%
Calls: +28.62%
Puts: +8.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.03
Prior (09/18) 0.03
Current vs Prior -24.07%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -98.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,261
Calls: 6,040 (96%)
Puts: 221 (4%)
Prior (09/18) 7,990
Calls: 7,935 (99%)
Puts: 55 (1%)
Current vs Prior -21.64%
Prior 7-Day Total 19,730
Calls: 18,872 (96%)
Puts: 858 (4%)
Prior 7-Day Average 2,818
Calls: 3,145 (96%)
Puts: 122 (4%)
Current vs Prior 7-Day Avg +122.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.74% | 12.18%
Prior 7.80% | 12.16%
Current vs Prior -0.81% | +0.23%
Prior 7-Day Avg 5.97% | 9.69%
Current vs 7-Day Avg +29.56% | +25.69%
Prior 7-Day Eod 7.80% | 12.16%
Current vs 7-Day Eod -0.81% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($656.2K) vs puts ($34.3K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Volume explosion - 134% above 7-day average (2,575 vs avg 1,101).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1612.6015.40$14.0020.0%150.651.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 168.4011.30$9.8529.4%90.521

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 161.652.80$2.2251.8%1.5K0.181.5K
$340.00Oct 161.053.10$2.0898.6%8750.152
$310.00Oct 167.709.00$8.3515.6%200.481.8K
$300.00Oct 1612.6015.40$14.0020.0%150.651.8K
$320.00Oct 164.005.70$4.8535.1%130.32246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 164.806.20$5.5025.5%120.3512
$310.00Oct 168.4011.30$9.8529.4%90.521
$260.00Oct 160.100.95$0.53160.4%80.0418
$290.00Oct 162.503.40$2.9530.5%40.21--
$270.00Oct 160.401.50$0.95115.8%30.0710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 70.43, avg 13.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.14$9.86$0.1418%70.43$330.14
$310.00$320.00Oct 16$3.50$6.50$3.5048%1.86$313.50
$300.00$310.00Oct 16$5.65$4.35$5.6565%0.77$305.65
$320.00$330.00Oct 16$2.63$7.37$2.6332%2.80$322.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.68$9.32$0.6812%13.71$279.32
$290.00$280.00Oct 16$1.32$8.68$1.3221%6.58$288.68
$270.00$260.00Oct 16$0.42$9.58$0.427%22.81$269.58
$300.00$290.00Oct 16$2.55$7.45$2.5535%2.92$297.45
$310.00$300.00Oct 16$4.35$5.65$4.3552%1.30$305.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$2.63$2.63$7.3768%0.36$322.63
$310.00$320.00Oct 16$3.50$3.50$6.5052%0.54$313.50
$330.00$340.00Oct 16$0.14$0.14$9.8682%0.01$330.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$2.55$2.55$7.4565%0.34$297.45
$270.00$260.00Oct 16$0.42$0.42$9.5893%0.04$269.58
$290.00$280.00Oct 16$1.32$1.32$8.6879%0.15$288.68
$280.00$270.00Oct 16$0.68$0.68$9.3288%0.07$279.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.91% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$8.35$9.85$18.20$291.80$328.205.91%
$300.00Oct 16$14.00$5.50$19.50$280.50$319.506.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.98% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Oct 16$2.08$0.95$3.03$266.97$343.03
$330.00$270.00Oct 16$2.22$0.95$3.17$266.83$333.17
$340.00$280.00Oct 16$2.08$1.63$3.71$276.29$343.71
$330.00$280.00Oct 16$2.22$1.63$3.85$276.15$333.85
$330.00$290.00Oct 16$2.22$2.95$5.17$284.83$335.17
$340.00$290.00Oct 16$2.08$2.95$5.03$284.97$345.03
$320.00$270.00Oct 16$4.85$0.95$5.80$264.20$325.80
$320.00$280.00Oct 16$4.85$1.63$6.48$273.52$326.48
$320.00$290.00Oct 16$4.85$2.95$7.80$282.20$327.80
$330.00$300.00Oct 16$2.22$5.50$7.72$292.28$337.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.44, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270320/330Oct 16$3.05$6.9561%0.44$266.95$323.05
270/280320/330Oct 16$3.31$6.6956%0.49$276.69$323.31
280/290320/330Oct 16$3.95$6.0547%0.65$286.05$323.95
290/300320/330Oct 16$5.18$4.8233%1.07$294.82$325.18
260/270330/340Oct 16$0.56$9.4474%0.06$269.44$330.56
270/280330/340Oct 16$0.82$9.1869%0.09$279.18$330.82
280/290330/340Oct 16$1.46$8.5461%0.17$288.54$331.46
290/300330/340Oct 16$2.69$7.3147%0.37$297.31$332.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.49, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.87$9.1329%10.49
$300.00$310.00$320.00Oct 16$2.15$7.8533%3.65
$320.00$330.00$340.00Oct 16$2.49$7.5117%3.02
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.26$9.748%37.46
$270.00$280.00$290.00Oct 16$0.64$9.3614%14.62
$280.00$290.00$300.00Oct 16$1.23$8.7723%7.13
$290.00$300.00$310.00Oct 16$1.80$8.2031%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$2.70$7.30
$310.00$320.001:2Oct 16-$1.35$8.65
$330.00$340.001:2Oct 16-$1.94$8.06
$320.00$330.001:2Oct 16$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Oct 16-$1.15$8.85
$300.00$290.001:2Oct 16-$0.40$9.60
$290.00$280.001:2Oct 16-$0.31$9.69
$280.00$270.001:2Oct 16-$0.27$9.73
$270.00$260.001:2Oct 16-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$7.700.480.6%2.50%3.09%201.8K
$320.00Oct 16$4.000.323.8%1.30%5.13%13246
$340.00Oct 16$1.050.1510.3%0.34%10.67%8752
$330.00Oct 16$1.650.187.1%0.54%7.62%1.5K1.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 959 vol/day, 135 traded recently)

VRSN averages only 959 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 11-20 call last traded $23.00 on 09/04 (now $33.50/$36.80) — try a limit near $33.50. Also watch the $300.00 01-15 call last traded $15.00 on 08/18 (now $25.30/$28.30) — try a limit near $25.30; the $310.00 10-16 call last traded $6.85 on 09/18 (now $7.70/$9.00) — try a limit near $7.70. Most tradeable put: the $310.00 11-20 put last traded $17.90 on 09/18 (now $15.10/$17.60) — try a limit near $16.35.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$7.70$9.00$8.35$6.85 09/18$2.90–$8.35$7.701.8K
$310.00Nov 20$14.00$16.60$15.30$14.30 09/18$6.65–$15.30$14.30--
$310.00Jan 15$19.90$23.30$21.60$14.95 09/03$10.15–$21.60$19.90--
$310.00Mar 19$27.10$29.90$28.50$21.92 08/25$14.90–$28.50$27.10--
$300.00Oct 16$12.60$15.40$14.00$11.61 09/18$4.55–$14.00$12.601.8K
$300.00Nov 20$19.40$23.00$21.20$17.62 09/18$8.95–$21.20$19.40--
$300.00Jan 15$25.30$28.30$26.80$15.00 08/18$12.80–$26.80$25.30147
$300.00Mar 19$32.50$35.20$33.85$26.34 08/25$17.90–$33.85$32.50--
$320.00Oct 16$4.00$5.70$4.85$3.93 09/18$1.63–$4.85$4.00246
$320.00Nov 20$10.30$12.50$11.40$8.21 09/15$4.95–$11.40$10.30--
$320.00Dec 18$12.40$15.90$14.15$8.80 09/15$6.65–$14.15$12.40--
$320.00Jan 15$15.30$18.30$16.80$20.50 08/03$8.15–$16.80$16.80--
$290.00Oct 16$19.80$23.20$21.50$18.50 09/18$7.40–$21.50$19.80--
$290.00Nov 20$26.10$29.00$27.55$16.50 09/09$11.85–$27.55$26.10--
$290.00Jan 15$31.20$34.40$32.80$23.40 07/27$16.30–$32.80$31.20--
$290.00Mar 19$38.20$41.00$39.60$31.51 08/27$21.60–$39.60$38.20--
$330.00Oct 16$1.65$2.80$2.22$2.10 09/18$1.43–$3.22$2.101.5K
$330.00Nov 20$7.40$9.10$8.25$7.12 09/18$3.70–$8.25$7.40244
$330.00Jan 15$11.20$14.40$12.80$10.88 09/18$6.25–$12.80$11.20--
$330.00Mar 19$18.00$21.00$19.50$22.60 08/03$10.05–$19.50$19.50--
$280.00Oct 16$28.40$31.30$29.85$10.43 08/17$10.75–$29.85$28.40--
$280.00Nov 20$33.50$36.80$35.15$23.00 09/04$15.65–$35.15$33.50211
$280.00Jan 15$38.00$41.70$39.85$19.85 08/17$20.35–$39.85$38.00--
$280.00Mar 19$44.30$46.70$45.50$38.10 08/27$26.05–$45.50$44.30--
$340.00Oct 16$1.05$3.10$2.08$1.40 08/17$1.05–$2.15$1.402
$340.00Nov 20$5.10$6.90$6.00$9.50 08/04$2.85–$6.00$6.00--
$340.00Jan 15$8.70$11.40$10.05$13.90 08/03$4.85–$10.05$10.05--
$340.00Mar 19$15.60$17.80$16.70$19.40 08/03$8.25–$16.70$16.70--
$270.00Oct 16$37.90$41.10$39.50$30.10 09/15$15.25–$39.50$37.90--
$270.00Nov 20$41.60$44.80$43.20$19.85 08/17$20.45–$43.20$41.60--
$270.00Mar 19$51.50$54.30$52.90$39.80 09/04$30.60–$52.90$51.50--
$350.00Nov 20$3.30$4.40$3.85$4.17 07/28$1.98–$4.13$3.85--
$350.00Dec 18$4.30$7.00$5.65$6.70 07/29$2.88–$5.65$5.65--
$350.00Jan 15$5.60$9.20$7.40$9.10 08/07$3.98–$7.40$7.40--
$350.00Mar 19$11.40$14.50$12.95$16.20 08/03$6.60–$12.95$12.95--
$260.00Jan 15$53.60$57.20$55.40$46.80 07/31$30.45–$55.40$53.60--
$260.00Mar 19$58.30$62.00$60.15$48.26 08/25$35.80–$60.15$58.30--
$360.00Oct 16$0.00$2.50$1.25$2.10 08/05$1.18–$1.48$1.25--
$360.00Nov 20$2.25$3.20$2.73$1.90 09/15$1.90–$3.43$2.25--
$250.00Oct 16$57.20$60.50$58.85$35.00 09/09$28.95–$58.85$57.20--
$250.00Nov 20$59.40$62.90$61.15$43.60 09/04$33.05–$61.15$59.40--
$250.00Dec 18$60.40$63.90$62.15$59.00 09/18$35.20–$62.15$60.40--
$250.00Mar 19$66.20$69.80$68.00$57.64 09/15$41.90–$68.00$66.20--
$370.00Nov 20$0.90$3.20$2.05$1.50 09/18$1.35–$2.73$1.50--
$370.00Dec 18$1.95$4.10$3.03$2.45 08/31$1.78–$3.08$2.45--
$240.00Nov 20$70.00$72.10$71.05$59.10 09/15$40.65–$71.05$70.00--
$240.00Dec 18$69.50$72.70$71.10$67.71 09/18$42.65–$71.10$69.50--
$380.00Nov 20$0.85$1.55$1.20$1.00 09/15$1.20–$2.17$1.0022
$380.00Dec 18$1.40$3.70$2.55$1.30 09/10$1.53–$3.08$1.40--
$380.00Jan 15$2.85$3.70$3.28$1.70 08/19$2.05–$3.38$2.85--
$390.00Nov 20$0.00$3.10$1.55$0.75 09/15$1.30–$1.78$0.75--
$390.00Jan 15$1.35$3.20$2.28$1.75 09/15$1.75–$2.90$1.75--
$390.00Mar 19$4.40$6.60$5.50$2.75 07/24$2.93–$5.50$4.40--
$400.00Dec 18$0.00$3.20$1.60$0.80 08/20$1.40–$1.88$0.80--
$400.00Jan 15$1.00$2.70$1.85$1.30 09/15$1.60–$2.23$1.30--
$400.00Mar 19$3.00$6.40$4.70$2.25 07/24$2.40–$4.70$3.00--
$210.00Nov 20$98.00$101.60$99.80$77.75 07/30$66.90–$99.80$98.00--
$410.00Nov 20$0.05$2.70$1.38$0.40 09/15$1.18–$1.38$0.40--
$410.00Dec 18$0.00$2.90$1.45$0.65 08/20$1.30–$1.78$0.65--
$410.00Jan 15$0.50$2.70$1.60$1.35 08/31$1.35–$1.80$1.35--
$410.00Mar 19$2.05$5.40$3.73$1.80 07/24$1.98–$3.73$2.05--
$200.00Mar 19$110.50$114.10$112.30$96.30 09/04$80.35–$112.30$110.50--
$420.00Nov 20$0.00$2.60$1.30$0.25 09/15$1.13–$1.30$0.25--
$420.00Dec 18$0.00$2.70$1.35$0.50 08/20$1.23–$1.48$0.50--
$430.00Dec 18$0.00$2.55$1.27$0.45 08/20$1.13–$1.43$0.45--
$185.00Mar 19$124.70$128.30$126.50$111.50 08/03$93.30–$126.50$124.70--
$180.00Mar 19$129.50$133.40$131.45$114.50 07/31$98.00–$131.45$129.50--
$175.00Mar 19$134.50$138.30$136.40$108.56 08/17$102.70–$136.40$134.50--
$170.00Mar 19$139.10$143.10$141.10$126.01 07/31$107.40–$141.10$139.10--
$165.00Mar 19$144.00$147.90$145.95$102.70 07/22$112.05–$145.95$144.00--
$160.00Mar 19$148.70$152.70$150.70$130.00 08/14$116.80–$150.70$148.70--
$460.00Mar 19$0.85$2.25$1.55$0.60 07/23$1.23–$1.65$0.85--
$155.00Mar 19$153.60$157.60$155.60$137.20 09/04$121.50–$155.60$153.60--
$145.00Mar 19$163.30$167.30$165.30$149.00 07/31$131.05–$165.30$163.30--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$8.40$11.30$9.85$12.00 09/18$9.85–$38.50$9.851
$310.00Nov 20$15.10$17.60$16.35$17.90 09/18$16.35–$41.20$16.3514
$310.00Jan 15$18.70$21.60$20.15$32.00 08/04$20.15–$43.65$20.15--
$300.00Nov 20$10.60$13.10$11.85$13.50 09/18$11.85–$33.20$11.85--
$300.00Jan 15$14.90$17.30$16.10$21.00 09/15$16.10–$36.10$16.10--
$300.00Oct 16$4.80$6.20$5.50--$5.50–$5.50—$4.8012
$320.00Jan 15$24.30$27.50$25.90$37.60 08/03$25.90–$51.45$25.90--
$290.00Oct 16$2.50$3.40$2.95$6.40 09/15$2.95–$22.45$2.95--
$290.00Nov 20$7.40$9.50$8.45$17.60 09/09$8.45–$26.10$8.45--
$290.00Jan 15$10.80$13.40$12.10$25.90 08/12$12.10–$29.35$12.10--
$280.00Oct 16$1.00$2.25$1.63$3.90 09/15$1.63–$15.70$1.6319
$280.00Nov 20$4.80$6.80$5.80$14.95 09/08$5.80–$20.10$5.80--
$280.00Dec 18$5.80$8.60$7.20$18.00 08/21$7.20–$22.05$7.20--
$280.00Jan 15$7.30$10.20$8.75$18.60 08/14$8.75–$23.50$8.75--
$280.00Mar 19$12.90$14.50$13.70--$13.70–$13.70—$12.9011
$270.00Oct 16$0.40$1.50$0.95$1.95 09/15$0.95–$10.45$0.9510
$270.00Nov 20$3.10$5.00$4.05$10.70 09/08$4.05–$15.00$4.05--
$270.00Jan 15$4.70$7.70$6.20$16.07 07/31$6.20–$18.40$6.20--
$260.00Oct 16$0.10$0.95$0.53$1.60 09/11$0.53–$6.35$0.5318
$260.00Nov 20$1.65$2.90$2.28$5.71 08/26$2.28–$10.90$2.28--
$260.00Dec 18$2.55$4.80$3.68$7.31 08/31$3.68–$12.95$3.68--
$260.00Jan 15$3.20$5.70$4.45$10.45 08/14$4.45–$13.90$4.45--
$260.00Mar 19$6.70$9.00$7.85$15.75 08/21$7.85–$17.85$7.85--
$250.00Oct 16$0.00$1.25$0.63$1.70 09/08$0.63–$3.95$0.63--
$250.00Nov 20$1.40$2.10$1.75$2.60 09/11$1.75–$7.65$1.7527
$250.00Dec 18$1.85$3.90$2.88$6.20 08/05$2.63–$9.80$2.88--
$250.00Mar 19$5.20$7.00$6.10$6.69 09/18$6.10–$14.25$6.10--
$240.00Oct 16$0.00$2.35$1.18$2.80 08/20$1.18–$2.40$1.18--
$240.00Nov 20$0.80$1.45$1.13$4.00 08/04$1.13–$5.25$1.13--
$240.00Dec 18$1.35$3.50$2.42$4.70 09/09$1.95–$7.00$2.42--
$240.00Jan 15$1.45$4.00$2.73$4.40 09/01$2.73–$7.80$2.73--
$240.00Mar 19$3.60$6.50$5.05$9.00 08/10$4.75–$10.90$5.05--
$230.00Oct 16$0.00$1.70$0.85$0.58 09/02$0.68–$1.33$0.58--
$230.00Nov 20$0.05$1.40$0.73$1.72 09/03$0.73–$3.63$0.73--
$230.00Mar 19$2.05$4.60$3.33$6.10 09/09$3.33–$8.30$3.33--
$220.00Oct 16$0.00$2.20$1.10$0.85 08/18$1.05–$1.55$0.85--
$220.00Nov 20$0.00$1.45$0.73$1.50 08/31$0.73–$2.68$0.73109
$220.00Dec 18$0.00$3.00$1.50$1.77 08/31$1.50–$3.05$1.50--
$220.00Mar 19$1.15$4.40$2.78$3.60 09/15$2.78–$6.25$2.78--
$210.00Oct 16$0.00$1.30$0.65$0.50 08/18$0.65–$1.38$0.50--
$210.00Dec 18$0.00$2.75$1.38$2.10 08/18$1.33–$2.63$1.38--
$210.00Mar 19$0.65$3.80$2.23$2.60 09/15$2.23–$4.80$2.23--
$410.00Mar 19$100.80$104.30$102.55$120.30 07/31$102.55–$136.80$102.55--
$200.00Oct 16$0.00$2.15$1.08$0.50 08/06$1.08–$1.27$0.50--
$200.00Nov 20$0.00$2.45$1.23$0.80 09/03$1.05–$1.70$0.80--
$200.00Dec 18$0.00$2.55$1.27$1.45 08/18$1.25–$1.88$1.27--
$200.00Jan 15$0.00$2.80$1.40$1.00 09/08$1.40–$2.25$1.00--
$200.00Mar 19$0.20$2.20$1.20$2.00 09/15$1.20–$3.95$1.20--
$420.00Mar 19$110.30$113.90$112.10$129.90 07/31$112.10–$146.90$112.10--
$195.00Jan 15$0.00$2.70$1.35$2.29 07/30$1.35–$1.95$1.35--
$190.00Jan 15$0.00$2.65$1.33$1.60 08/03$1.25–$1.80$1.33--
$185.00Oct 16$0.00$2.15$1.08$0.45 07/31$1.08–$1.18$0.45--
$185.00Jan 15$0.00$2.55$1.27$2.25 07/24$1.27–$1.78$1.27--
$180.00Nov 20$0.00$2.30$1.15$0.50 08/17$1.15–$1.30$0.50--
$180.00Mar 19$0.00$2.95$1.48$2.45 07/31$0.93–$2.15$1.48--
$175.00Dec 18$0.00$2.30$1.15$0.50 08/17$0.95–$1.40$0.50--
$170.00Nov 20$0.00$2.25$1.13$1.40 09/03$0.68–$1.23$1.13--
$165.00Nov 20$0.00$2.25$1.13$1.30 09/03$0.65–$1.20$1.13--
$165.00Mar 19$0.00$2.70$1.35$2.25 07/24$0.55–$1.70$1.35--
$160.00Mar 19$0.00$2.60$1.30$0.55 08/26$0.50–$1.60$0.55--
$155.00Dec 18$0.00$2.20$1.10$0.60 07/28$1.10–$1.25$0.60--
$150.00Dec 18$0.00$2.20$1.10$0.50 07/27$1.10–$1.23$0.50--
$135.00Mar 19$0.00$2.40$1.20$0.70 08/13$0.50–$1.33$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,509
Total Puts 66
Put/Call Ratio 0.03
Net Difference 2,443

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 22
Put/Call Ratio 0.03
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 4,359
Total Puts 3,350
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All