Tour v526
VRSN
VERISIGN INC
$293.75 +1.02%
(8/21 19:18) ◀
|
Tuesday, August 25, 2026 (7:14pm)
January 2026
|
▶ (8/26 19:14)
◀ 8/25 19:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 261
Calls: 18 (7%)
Puts: 243 (93%)
Prior (08/21) 2,373
Calls: 1,319 (56%)
Puts: 1,054 (44%)
Current vs Prior -89.00%
Calls: -98.64% (Calls)
Puts: -76.94% (Puts)
Prior 7-Day Total 15,140
Calls: 9,325 (62%)
Puts: 5,815 (38%)
Prior 7-Day Average 2,162
Calls: 1,332 (62%)
Puts: 830 (38%)
Current vs Prior 7-Day Avg -87.93%
Calls: -98.65%
Puts: -70.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $87.6K
Calls: $27.2K (31%)
Puts: $60.4K (69%)
Prior (08/21) $618.4K
Calls: $500.0K (81%)
Puts: $118.4K (19%)
Current vs Prior -85.83%
Calls: -94.56%
Puts: -48.98%
Prior 7-Day Total $5.11M
Calls: $4.03M (79%)
Puts: $1.08M (21%)
Prior 7-Day Average $729.3K
Calls: $575.6K (79%)
Puts: $153.8K (21%)
Current vs Prior 7-Day Avg -87.99%
Calls: -95.27%
Puts: -60.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 13.50
Prior (08/21) 0.80
Current vs Prior +1589.42%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +782.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 4,071
Calls: 2,676 (66%)
Puts: 1,395 (34%)
Prior (08/21) 7,403
Calls: 4,889 (66%)
Puts: 2,514 (34%)
Current vs Prior -45.01%
Prior 7-Day Total 42,418
Calls: 26,716 (63%)
Puts: 15,702 (37%)
Prior 7-Day Average 6,059
Calls: 3,816 (63%)
Puts: 2,243 (37%)
Current vs Prior 7-Day Avg -32.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.89%
Prior 8.25% | 11.00%
Current vs Prior -5.31% | -0.97%
Prior 7-Day Avg 5.40% | 9.18%
Current vs 7-Day Avg +44.78% | +18.65%
Prior 7-Day Eod 8.25% | 11.00%
Current vs 7-Day Eod -5.31% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($60.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 13.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1816.1020.00$18.0521.6%30.74--
$290.00Sep 189.1012.80$10.9533.8%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 248, top 119)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 184.007.90$5.9565.5%40.39460
$280.00Sep 1816.1020.00$18.0521.6%30.74--
$320.00Sep 180.303.60$1.95169.2%20.162.2K
$290.00Sep 189.1012.80$10.9533.8%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 183.004.30$3.6535.6%1190.26539
$260.00Sep 180.052.55$1.30192.3%1170.10851
$250.00Sep 180.002.85$1.43199.3%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 4.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$4.00$16.00$4.0039%4.00$304.00
$290.00$300.00Sep 18$5.00$5.00$5.0057%1.00$295.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Sep 18$2.35$17.65$2.3526%7.51$277.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$4.00$4.00$16.0061%0.25$304.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 18$2.35$2.35$17.6574%0.13$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Sep 18$18.05$3.65$21.70$258.30$301.707.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Sep 18$1.95$1.30$3.25$256.75$323.25
$320.00$250.00Sep 18$1.95$1.43$3.38$246.62$323.38
$320.00$280.00Sep 18$1.95$3.65$5.60$274.40$325.60
$300.00$260.00Sep 18$5.95$1.30$7.25$252.75$307.25
$300.00$250.00Sep 18$5.95$1.43$7.38$242.62$307.38
$300.00$280.00Sep 18$5.95$3.65$9.60$270.40$309.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$2.10$7.9036%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18-$0.95$9.05
$280.00$290.001:2Sep 18-$3.85$6.15
$300.00$320.001:2Sep 18$2.05$17.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 18-$1.56$8.44
$280.00$260.001:2Sep 18$1.05$18.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$4.000.392.1%1.36%3.49%4460
$320.00Sep 18$0.300.168.9%0.10%9.04%22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 243
Put/Call Ratio 13.50
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 1,054
Put/Call Ratio 0.80
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 9,325
Total Puts 5,815
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All