Tour v526
VRSN
VERISIGN INC
$276.90 +1.42%
$271.32 (-2.01%)🌙
as of 08/20 07:16 PM
(8/19 19:13) ◀
|
Thursday, August 20, 2026 (7:16pm)
January 2026
|
▶ (8/21 19:18)
◀ 8/20 19:16 ▶

Option Volume

Detail
ℹ
Current (08/20) 524
Calls: 47 (9%)
Puts: 477 (91%)
Prior (08/19) 46
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior +1039.13%
Calls: +95.83% (Calls)
Puts: +2068.18% (Puts)
Prior 7-Day Total 12,720
Calls: 8,050 (63%)
Puts: 4,670 (37%)
Prior 7-Day Average 1,817
Calls: 1,150 (63%)
Puts: 667 (37%)
Current vs Prior 7-Day Avg -71.16%
Calls: -95.91%
Puts: -28.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $227.9K
Calls: $26.3K (12%)
Puts: $201.5K (88%)
Prior (08/19) $19.6K
Calls: $15.1K (77%)
Puts: $4.5K (23%)
Current vs Prior +1064.12%
Calls: +74.59%
Puts: +4388.64%
Prior 7-Day Total $4.34M
Calls: $3.55M (82%)
Puts: $788.2K (18%)
Prior 7-Day Average $619.9K
Calls: $507.3K (82%)
Puts: $112.6K (18%)
Current vs Prior 7-Day Avg -63.24%
Calls: -94.81%
Puts: +78.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 10.15
Prior (08/19) 0.92
Current vs Prior +1007.16%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +554.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,641
Calls: 1,507 (27%)
Puts: 4,134 (73%)
Prior (08/19) 3,853
Calls: 2,495 (65%)
Puts: 1,358 (35%)
Current vs Prior +46.41%
Prior 7-Day Total 35,072
Calls: 23,956 (68%)
Puts: 11,116 (32%)
Prior 7-Day Average 5,010
Calls: 3,422 (68%)
Puts: 1,588 (32%)
Current vs Prior 7-Day Avg +12.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.93% | 8.65%3.93% | 8.65%
Prior 4.50% | 8.57%4.50% | 8.57%
Current vs Prior -12.78% | +0.92%-12.78% | +0.92%
Prior 7-Day Avg 5.43% | 9.14%5.43% | 9.14%
Current vs 7-Day Avg -27.68% | -5.33%-27.68% | -5.33%
Prior 7-Day Eod 4.50% | 8.57%4.50% | 8.57%
Current vs 7-Day Eod -12.78% | +0.92%-12.78% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($201.5K) vs calls ($26.3K). Massive premium surge with dollar volume up 1064% vs prior. Unusually high activity with volume up 1039% vs prior - elevated interest. Extreme bearish P/C ratio of 10.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2121.1024.70$22.9015.7%120.943
$290.00Aug 2111.3014.70$13.0026.2%170.9365
$300.00Sep 1822.9026.50$24.7014.6%10.8140
$290.00Sep 1814.8018.50$16.6522.2%10.6915
$280.00Aug 211.855.20$3.5394.9%4050.68863

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 513, top 405)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 186.309.90$8.1044.4%180.47--
$290.00Sep 182.806.20$4.5075.6%180.31--
$310.00Sep 180.702.25$1.48104.7%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.855.20$3.5394.9%4050.68863
$240.00Sep 180.251.45$0.85141.2%190.071.6K
$250.00Sep 181.051.80$1.4352.4%190.111.6K
$290.00Aug 2111.3014.70$13.0026.2%170.9365
$300.00Aug 2121.1024.70$22.9015.7%120.943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.48, avg 7.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$3.60$6.40$3.6047%1.78$283.60
$290.00$310.00Sep 18$3.02$16.98$3.0231%5.62$293.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$230.00Aug 21$3.23$46.77$3.2368%14.48$276.77
$250.00$240.00Sep 18$0.58$9.42$0.5811%16.24$249.42
$260.00$250.00Sep 18$1.30$8.70$1.3021%6.69$258.70
$290.00$260.00Sep 18$13.92$16.08$13.9269%1.16$276.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Sep 18$3.02$3.02$16.9869%0.18$293.02
$280.00$290.00Sep 18$3.60$3.60$6.4053%0.56$283.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 18$1.30$1.30$8.7079%0.15$258.70
$250.00$240.00Sep 18$0.58$0.58$9.4289%0.06$249.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$4.50$16.65$21.15$268.85$311.157.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Sep 18$1.48$0.85$2.33$237.67$312.33
$310.00$250.00Sep 18$1.48$1.43$2.91$247.09$312.91
$310.00$260.00Sep 18$1.48$2.73$4.21$255.79$314.21
$290.00$240.00Sep 18$4.50$0.85$5.35$234.65$295.35
$290.00$250.00Sep 18$4.50$1.43$5.93$244.07$295.93
$290.00$260.00Sep 18$4.50$2.73$7.23$252.77$297.23
$280.00$260.00Sep 18$8.10$2.73$10.83$249.17$290.83
$280.00$250.00Sep 18$8.10$1.43$9.53$240.47$289.53
$280.00$240.00Sep 18$8.10$0.85$8.95$231.05$288.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250290/310Sep 18$3.60$16.4058%0.22$246.40$293.60
250/260290/310Sep 18$4.32$15.6848%0.28$255.68$294.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 22.26, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$0.43$9.5726%22.26
$240.00$250.00$260.00Sep 18$0.72$9.2814%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$0.90$9.10
$290.00$310.001:2Sep 18$1.54$18.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$3.10$6.90
$260.00$250.001:2Sep 18-$0.13$9.87
$250.00$240.001:2Sep 18-$0.27$9.73
$300.00$290.001:2Sep 18-$8.60$1.40
$290.00$280.001:2Aug 21$5.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$6.300.471.1%2.28%3.39%18--
$290.00Sep 18$2.800.314.7%1.01%5.74%18--
$310.00Sep 18$0.700.1211.9%0.25%12.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 737 vol/day, 183 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 10-16 call last traded $6.00 on 08/07 (now $0.70/$2.55) — try a limit near $1.63. Most tradeable put: the $300.00 09-18 put last traded $15.40 on 08/03 (now $22.90/$26.50) — try a limit near $22.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$0.00$2.60$1.30$15.87 08/07$1.00–$22.70$1.30--
$280.00Sep 18$6.30$9.90$8.10$21.35 08/07$6.45–$26.85$8.10--
$280.00Nov 20$15.50$19.40$17.45$11.70 06/22$15.30–$35.30$15.50--
$280.00Dec 18$18.30$21.90$20.10$25.42 07/16$17.60–$37.90$20.10--
$280.00Jan 15$20.30$23.90$22.10$34.30 07/31$19.95–$40.35$22.10--
$280.00Mar 19$26.50$29.80$28.15$18.20 06/23$25.60–$45.90$26.50--
$270.00Aug 21$5.60$9.10$7.35$31.35 08/03$4.40–$31.55$7.35--
$270.00Sep 18$12.10$15.50$13.80$26.85 08/07$10.80–$34.45$13.80--
$270.00Nov 20$20.90$24.90$22.90$19.80 07/22$20.30–$42.00$20.90--
$270.00Jan 15$25.50$28.90$27.20$21.60 07/02$24.30–$46.80$25.50--
$270.00Mar 19$31.50$34.80$33.15$51.50 08/04$30.05–$52.35$33.15--
$290.00Aug 21$0.10$0.80$0.45$9.60 08/07$0.45–$15.05$0.45--
$290.00Sep 18$2.80$6.20$4.50$17.81 08/04$3.40–$20.10$4.50--
$290.00Oct 16$7.40$9.40$8.40$24.00 08/03$7.00–$24.30$8.40--
$290.00Nov 20$11.20$15.10$13.15$28.20 08/04$11.55–$29.45$13.15--
$290.00Jan 15$15.90$19.40$17.65$23.40 07/27$15.45–$34.65$17.65--
$290.00Mar 19$21.50$25.50$23.50$36.69 08/04$21.45–$40.25$23.50--
$260.00Aug 21$15.40$19.00$17.20$22.30 07/28$12.60–$41.00$17.20--
$260.00Sep 18$19.00$22.50$20.75$35.01 08/07$16.80–$42.95$20.75--
$260.00Nov 20$27.10$31.00$29.05$35.39 07/20$25.55–$49.30$29.05--
$260.00Dec 18$29.30$33.50$31.40$23.70 07/06$27.75–$51.15$29.30--
$260.00Jan 15$31.50$35.00$33.25$46.80 07/31$29.90–$53.75$33.25--
$260.00Mar 19$37.30$40.60$38.95$38.30 07/24$35.35–$58.75$38.30--
$300.00Aug 21$0.00$1.05$0.53$5.23 08/07$0.23–$9.40$0.53--
$300.00Sep 18$0.85$4.20$2.53$10.27 08/07$1.98–$14.95$2.53--
$300.00Oct 16$4.70$6.40$5.55$19.25 08/03$4.55–$18.90$5.55--
$300.00Jan 15$12.20$15.80$14.00$24.30 08/07$12.80–$29.30$14.00--
$300.00Mar 19$17.60$21.60$19.60$17.00 06/29$17.75–$35.30$17.60--
$250.00Aug 21$25.40$29.00$27.20$26.50 07/24$22.30–$50.60$26.50--
$250.00Sep 18$27.40$30.50$28.95$20.45 07/06$24.85–$52.05$27.40--
$250.00Dec 18$36.40$40.00$38.20$52.81 08/07$34.20–$58.95$38.20--
$250.00Jan 15$38.00$41.60$39.80$29.95 07/06$36.10–$61.20$38.00--
$250.00Mar 19$43.50$46.70$45.10$50.72 07/24$41.30–$65.40$45.10--
$310.00Aug 21$0.00$0.70$0.35$2.60 08/07$0.35–$5.35$0.35--
$310.00Sep 18$0.70$2.25$1.48$7.10 08/06$1.30–$10.45$1.48--
$310.00Oct 16$2.80$4.40$3.60$12.52 07/29$3.05–$14.30$3.60--
$310.00Nov 20$6.10$9.10$7.60$6.10 06/23$6.35–$19.70$6.10--
$310.00Dec 18$7.70$11.20$9.45$7.10 06/23$8.15–$22.25$7.70--
$310.00Jan 15$8.80$13.10$10.95$22.60 08/04$10.10–$24.95$10.95--
$310.00Mar 19$14.10$18.20$16.15$21.80 06/15$14.60–$30.75$16.15--
$240.00Aug 21$35.30$38.30$36.80$34.50 07/24$32.55–$60.40$35.30--
$240.00Sep 18$37.00$40.40$38.70$54.81 08/07$33.55–$61.40$38.70--
$240.00Nov 20$42.10$45.70$43.90$51.00 07/27$39.95–$65.95$43.90--
$240.00Jan 15$45.30$49.00$47.15$45.46 07/10$43.20–$68.80$45.46--
$240.00Mar 19$50.00$53.30$51.65$48.50 07/10$48.05–$72.80$50.00--
$320.00Aug 21$0.00$2.15$1.08$2.92 08/04$0.30–$2.93$1.08--
$320.00Sep 18$0.00$1.40$0.70$4.82 08/06$0.70–$7.15$0.70--
$320.00Oct 16$1.20$3.10$2.15$7.60 07/31$1.98–$11.05$2.15--
$320.00Nov 20$4.20$7.10$5.65$5.50 07/23$4.60–$15.75$5.50--
$320.00Dec 18$5.40$9.50$7.45$9.17 07/10$6.50–$18.30$7.45--
$320.00Jan 15$6.80$10.50$8.65$20.50 08/03$7.75–$20.90$8.65--
$320.00Mar 19$11.80$15.30$13.55$16.20 07/13$11.95–$26.60$13.55--
$230.00Aug 21$45.30$48.30$46.80$41.30 07/15$42.20–$70.25$45.30--
$230.00Nov 20$50.60$54.20$52.40$54.98 07/17$47.95–$74.80$52.40--
$230.00Jan 15$53.50$57.30$55.40$52.60 07/08$51.15–$77.45$53.50--
$230.00Mar 19$57.50$60.60$59.05$59.75 07/16$54.95–$80.65$59.05--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$1.05–$1.60$1.05--
$330.00Sep 18$0.00$2.60$1.30$4.25 08/05$1.27–$5.00$1.30--
$330.00Oct 16$0.70$2.55$1.63$6.00 08/07$1.33–$8.05$1.631.5K
$330.00Nov 20$2.70$5.40$4.05$3.90 06/23$3.68–$12.45$3.90--
$330.00Dec 18$3.80$7.10$5.45$7.32 07/10$4.93–$14.90$5.45--
$330.00Jan 15$5.00$8.40$6.70$16.80 08/03$6.05–$17.35$6.70--
$330.00Mar 19$9.40$12.60$11.00$22.60 08/03$9.85–$22.80$11.00--
$220.00Aug 21$55.40$59.00$57.20$57.30 07/17$52.20–$80.10$57.20--
$220.00Nov 20$59.50$63.10$61.30$63.15 07/17$56.60–$83.60$61.30--
$220.00Jan 15$61.80$65.50$63.65$59.12 07/09$59.40–$86.05$61.80--
$340.00Sep 18$0.00$2.40$1.20$3.10 08/05$1.20–$3.05$1.20--
$340.00Nov 20$1.65$4.70$3.18$9.50 08/04$2.88–$10.05$3.18--
$340.00Dec 18$2.75$5.60$4.18$3.50 06/25$3.97–$12.05$3.50--
$340.00Jan 15$3.20$7.30$5.25$13.90 08/03$4.85–$14.30$5.25--
$340.00Mar 19$7.20$10.60$8.90$19.40 08/03$8.25–$19.50$8.90--
$210.00Nov 20$68.70$72.30$70.50$77.75 07/30$65.65–$93.00$70.50--
$350.00Sep 18$0.00$2.30$1.15$2.67 08/03$1.15–$2.65$1.15--
$350.00Nov 20$1.30$3.90$2.60$4.17 07/28$2.05–$7.95$2.60--
$350.00Dec 18$2.00$4.50$3.25$6.70 07/29$2.98–$9.75$3.25--
$350.00Jan 15$2.70$5.50$4.10$9.10 08/07$3.65–$11.65$4.10--
$350.00Mar 19$5.10$9.00$7.05$16.20 08/03$6.60–$16.70$7.05--
$360.00Aug 21$0.00$2.15$1.08$0.85 08/04$1.08–$1.50$0.85--
$360.00Sep 18$0.00$2.25$1.13$1.05 08/04$1.13–$2.23$1.05--
$360.00Oct 16$0.00$2.55$1.27$2.10 08/05$1.27–$3.33$1.27--
$360.00Nov 20$1.10$3.10$2.10$3.30 07/30$1.85–$6.60$2.10--
$360.00Dec 18$1.20$4.00$2.60$2.10 06/25$2.22–$7.75$2.10--
$360.00Jan 15$1.80$4.60$3.20$2.60 06/25$2.83–$9.55$2.60--
$360.00Mar 19$4.00$7.50$5.75$4.20 06/24$5.25–$14.00$4.20--
$185.00Mar 19$95.50$98.90$97.20$111.50 08/03$92.35–$119.70$97.20--
$370.00Nov 20$0.00$2.70$1.35$2.95 08/03$1.35–$4.72$1.35--
$370.00Dec 18$0.80$3.80$2.30$4.29 07/29$1.83–$6.45$2.30--
$180.00Mar 19$100.00$103.60$101.80$114.50 07/31$96.80–$124.20$101.80--
$380.00Sep 18$0.00$2.20$1.10$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.00$2.85$1.43$3.75 08/03$1.43–$4.08$1.43--
$380.00Jan 15$1.00$3.70$2.35$5.12 06/15$1.85–$6.20$2.35--
$380.00Mar 19$1.95$4.90$3.43$2.70 06/24$3.43–$9.95$2.70--
$390.00Nov 20$0.00$2.60$1.30$1.40 07/30$1.30–$3.00$1.30--
$390.00Jan 15$0.00$3.50$1.75$6.00 06/11$1.65–$5.15$1.75--
$390.00Mar 19$2.05$4.50$3.28$2.75 07/24$2.85–$8.65$2.75--
$400.00Nov 20$0.00$2.45$1.23$2.01 06/15$1.23–$2.70$1.23--
$400.00Dec 18$0.00$2.80$1.40$1.70 07/13$1.40–$3.13$1.40--
$400.00Jan 15$0.00$3.20$1.60$5.00 06/11$1.55–$4.43$1.60--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$1.85$5.20$3.53$2.70 08/07$1.75–$13.15$2.70863
$280.00Sep 18$8.20$12.10$10.15$6.60 08/07$5.65–$17.00$8.20--
$280.00Oct 16$11.50$15.00$13.25$19.90 07/16$9.35–$19.70$13.25--
$280.00Jan 15$19.50$23.10$21.30$19.99 07/31$16.85–$26.40$19.99--
$270.00Aug 21$0.00$2.00$1.00$2.00 08/03$0.85–$8.05$1.00--
$270.00Sep 18$4.60$5.90$5.25$3.90 08/07$3.28–$11.95$4.60--
$270.00Nov 20$11.60$14.90$13.25$24.80 07/22$10.35–$18.55$13.25--
$270.00Jan 15$14.50$18.40$16.45$16.07 07/31$13.30–$21.70$16.07--
$290.00Aug 21$11.30$14.70$13.00$6.80 08/06$4.45–$19.90$11.3065
$290.00Sep 18$14.80$18.50$16.65$11.20 08/06$9.15–$23.20$14.8015
$290.00Oct 16$17.40$21.40$19.40$12.95 08/03$12.95–$25.75$17.40--
$290.00Nov 20$21.70$25.60$23.65$25.60 07/28$17.25–$29.25$23.65--
$290.00Jan 15$25.00$28.90$26.95$32.30 07/16$20.80–$32.25$26.95--
$260.00Aug 21$0.00$2.15$1.08$0.76 08/05$0.33–$4.95$0.76--
$260.00Sep 18$2.25$3.20$2.73$2.45 08/05$1.80–$8.20$2.45--
$260.00Oct 16$4.20$6.30$5.25$7.55 07/31$4.25–$10.80$5.25--
$260.00Dec 18$9.70$13.20$11.45$8.30 08/05$9.20–$15.65$9.70--
$260.00Jan 15$10.50$14.40$12.45$19.83 06/15$10.65–$17.45$12.45--
$300.00Aug 21$21.10$24.70$22.90$11.00 08/03$9.95–$28.30$21.103
$300.00Sep 18$22.90$26.50$24.70$15.40 08/03$14.10–$30.40$22.9040
$300.00Jan 15$31.20$35.00$33.10$38.90 07/16$25.75–$38.70$33.10--
$250.00Aug 21$0.00$2.30$1.15$0.80 08/04$0.25–$2.75$0.80--
$250.00Sep 18$1.05$1.80$1.43$1.45 08/05$0.90–$5.00$1.431.6K
$250.00Nov 20$5.30$8.00$6.65$12.50 07/13$5.30–$10.70$6.65--
$250.00Dec 18$6.30$10.20$8.25$6.20 08/05$6.60–$12.45$6.30--
$250.00Mar 19$11.60$14.50$13.05$11.40 08/03$11.65–$17.30$11.60--
$310.00Aug 21$31.10$34.70$32.90$15.90 08/03$15.65–$38.35$31.10--
$310.00Sep 18$31.90$35.50$33.70$21.20 08/04$19.90–$38.85$31.90--
$310.00Dec 18$37.60$41.50$39.55$42.60 07/20$29.40–$44.35$39.55--
$310.00Jan 15$38.50$42.40$40.45$32.00 08/04$30.90–$45.70$38.50--
$240.00Aug 21$0.00$0.80$0.40$0.40 08/04$0.30–$1.80$0.40--
$240.00Sep 18$0.25$1.45$0.85$1.40 08/04$0.58–$3.53$0.851.6K
$240.00Nov 20$3.50$5.90$4.70$4.00 08/04$3.85–$7.85$4.00--
$240.00Dec 18$4.20$7.80$6.00$4.60 08/05$5.00–$9.40$4.60--
$240.00Jan 15$5.50$8.30$6.90$15.04 07/23$5.80–$10.70$6.90--
$320.00Sep 18$41.50$45.00$43.25$67.90 06/25$26.40–$48.55$43.25--
$320.00Jan 15$46.20$50.10$48.15$37.60 08/03$36.85–$52.85$46.20--
$230.00Aug 21$0.00$0.60$0.30$0.11 08/06$0.10–$2.90$0.11--
$230.00Sep 18$0.00$2.60$1.30$1.50 07/28$0.43–$2.63$1.30--
$230.00Nov 20$2.00$4.30$3.15$8.40 07/22$2.63–$5.85$3.15--
$330.00Mar 19$57.00$60.80$58.90$59.74 06/10$47.50–$63.55$58.90--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$1.27$0.27--
$220.00Sep 18$0.00$2.35$1.18$1.00 07/28$1.15–$2.08$1.00--
$220.00Nov 20$1.05$4.30$2.68$4.00 07/20$1.67–$4.90$2.68--
$340.00Dec 18$62.80$66.70$64.75$88.40 06/25$49.25–$69.35$64.75--
$340.00Jan 15$63.30$67.10$65.20$88.70 06/25$50.45–$69.80$65.20--
$210.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.03–$1.23$0.10--
$210.00Sep 18$0.00$2.25$1.13$1.60 07/23$0.80–$1.95$1.13--
$210.00Nov 20$0.20$3.50$1.85$3.03 07/20$1.70–$3.03$1.85--
$210.00Dec 18$0.95$4.30$2.63$7.30 06/22$1.85–$4.15$2.63--
$350.00Mar 19$73.60$77.40$75.50$74.54 06/10$61.40–$80.25$74.54--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.20$1.10$0.25 07/29$1.05–$1.33$0.25--
$200.00Oct 16$0.00$2.55$1.27$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.10$1.55$1.70 07/29$1.50–$3.05$1.55--
$200.00Dec 18$0.00$3.40$1.70$5.02 06/22$1.25–$3.03$1.70--
$200.00Mar 19$1.70$4.90$3.30$3.10 08/05$3.00–$5.15$3.10--
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.27$1.00--
$195.00Jan 15$0.15$2.95$1.55$2.29 07/30$1.43–$2.90$1.55--
$190.00Oct 16$0.00$2.40$1.20$1.15 07/15$0.80–$1.33$1.15--
$190.00Jan 15$0.20$2.30$1.25$1.60 08/03$1.25–$2.73$1.25--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$1.42$0.20--
$185.00Oct 16$0.00$2.35$1.18$0.45 07/31$0.55–$1.23$0.45--
$185.00Jan 15$0.00$3.20$1.60$2.25 07/24$0.93–$2.15$1.60--
$180.00Jan 15$0.00$3.10$1.55$2.45 07/14$0.70–$2.08$1.55--
$180.00Mar 19$0.00$3.70$1.85$2.45 07/31$1.78–$2.93$1.85--
$175.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.13–$1.15$0.30--
$175.00Dec 18$0.00$2.80$1.40$2.54 06/23$0.63–$1.90$1.40--
$175.00Jan 15$0.00$2.95$1.48$2.50 07/06$1.20–$2.13$1.48--
$380.00Sep 18$101.10$105.10$103.10$106.50 07/21$81.10–$108.15$103.10--
$170.00Nov 20$0.00$2.40$1.20$1.20 06/15$1.15–$1.67$1.20--
$170.00Jan 15$0.00$2.80$1.40$2.15 07/06$0.83–$2.17$1.40--
$170.00Mar 19$0.05$3.40$1.73$2.70 07/14$1.65–$2.33$1.73--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.13$0.05--
$165.00Jan 15$0.00$2.65$1.33$1.85 07/06$0.85–$1.90$1.33--
$165.00Mar 19$0.00$2.85$1.43$2.25 07/24$1.33–$2.13$1.43--
$160.00Mar 19$0.00$3.20$1.60$1.90 07/24$1.08–$2.07$1.60--
$155.00Dec 18$0.00$2.40$1.20$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.00$3.10$1.55$2.10 07/02$1.10–$2.13$1.55--
$400.00Dec 18$121.10$124.70$122.90$126.50 07/21$101.75–$128.15$122.90--
$150.00Dec 18$0.00$2.35$1.18$0.50 07/27$0.43–$1.58$0.50--
$410.00Mar 19$131.10$135.10$133.10$120.30 07/31$112.15–$137.95$131.10--
$420.00Mar 19$141.10$145.10$143.10$129.90 07/31$121.60–$148.20$141.10--
$130.00Aug 21$0.00$2.15$1.08$0.13 08/03$0.03–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 477
Put/Call Ratio 10.15
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 8,050
Total Puts 4,670
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All