Tour v526
VRSN
VERISIGN INC
$273.03 -1.05%
$274.00 (+0.36%)🌙
as of 08/19 07:13 PM
(8/18 19:13) ◀
|
Wednesday, August 19, 2026 (7:13pm)
January 2026
|
▶ (8/20 19:16)
◀ 8/19 19:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior (08/18) 874
Calls: 651 (74%)
Puts: 223 (26%)
Current vs Prior -94.74%
Calls: -96.31% (Calls)
Puts: -90.13% (Puts)
Prior 7-Day Total 12,860
Calls: 8,148 (63%)
Puts: 4,712 (37%)
Prior 7-Day Average 1,837
Calls: 1,164 (63%)
Puts: 673 (37%)
Current vs Prior 7-Day Avg -97.50%
Calls: -97.94%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $19.6K
Calls: $15.1K (77%)
Puts: $4.5K (23%)
Prior (08/18) $1.35M
Calls: $1.32M (98%)
Puts: $33.7K (2%)
Current vs Prior -98.55%
Calls: -98.86%
Puts: -86.68%
Prior 7-Day Total $4.43M
Calls: $3.64M (82%)
Puts: $794.8K (18%)
Prior 7-Day Average $633.2K
Calls: $519.7K (82%)
Puts: $113.5K (18%)
Current vs Prior 7-Day Avg -96.91%
Calls: -97.10%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.92
Prior (08/18) 0.34
Current vs Prior +167.60%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -38.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 3,853
Calls: 2,495 (65%)
Puts: 1,358 (35%)
Prior (08/18) 10,400
Calls: 6,203 (60%)
Puts: 4,197 (40%)
Current vs Prior -62.95%
Prior 7-Day Total 33,725
Calls: 23,116 (69%)
Puts: 10,609 (31%)
Prior 7-Day Average 4,817
Calls: 3,302 (69%)
Puts: 1,515 (31%)
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.50% | 8.57%4.50% | 8.57%
Prior 4.88% | 8.85%4.88% | 8.85%
Current vs Prior -7.65% | -3.19%-7.65% | -3.19%
Prior 7-Day Avg 5.71% | 9.31%5.71% | 9.31%
Current vs 7-Day Avg -21.11% | -7.99%-21.11% | -7.99%
Prior 7-Day Eod 4.88% | 8.85%4.88% | 8.85%
Current vs 7-Day Eod -7.65% | -3.19%-7.65% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.1K) vs puts ($4.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.705.90$4.8045.8%10.65129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 216.308.70$7.5032.0%20.79861

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 184.808.10$6.4551.2%70.411.8K
$290.00Sep 181.805.00$3.4094.1%60.26--
$270.00Aug 213.705.90$4.8045.8%10.65129
$280.00Aug 210.551.45$1.0090.0%10.21536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.352.90$2.1372.8%70.15--
$240.00Sep 180.501.25$0.8885.2%60.07--
$260.00Aug 210.050.65$0.35171.4%30.08495
$240.00Aug 210.000.75$0.38197.4%20.04--
$280.00Aug 216.308.70$7.5032.0%20.79861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1843.1%29.2%47.8%82.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.28, avg 3.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$3.05$6.95$3.0541%2.28$283.05
$270.00$280.00Aug 21$3.80$6.20$3.8065%1.63$273.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$1.25$8.75$1.2515%7.00$248.75
$280.00$260.00Aug 21$7.15$12.85$7.1579%1.80$272.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$3.05$3.05$6.9559%0.44$283.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$1.25$1.25$8.7585%0.14$248.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.11% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$1.00$7.50$8.50$271.50$288.503.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.49% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Aug 21$1.00$0.35$1.35$258.65$281.35
$290.00$240.00Sep 18$3.40$0.88$4.28$235.72$294.28
$290.00$250.00Sep 18$3.40$2.13$5.53$244.47$295.53
$280.00$240.00Sep 18$6.45$0.88$7.33$232.67$287.33
$280.00$250.00Sep 18$6.45$2.13$8.58$241.42$288.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.79, cheapest $7.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$260.00$280.00Aug 21$7.18$12.8275%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$0.35$9.65
$270.00$280.001:2Aug 21$2.80$7.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$0.41$19.59
$250.00$240.001:2Sep 18$0.37$9.63
$280.00$260.001:2Aug 21$6.80$13.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$4.800.412.5%1.76%4.31%71.8K
$290.00Sep 18$1.800.266.2%0.66%6.87%6--
$280.00Aug 21$0.550.212.5%0.20%2.75%1536

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 737 vol/day, 183 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 03-19 call last traded $36.69 on 08/04 (now $19.80/$23.40) — try a limit near $21.60. Also watch the $290.00 11-20 call last traded $28.20 on 08/04 (now $10.30/$13.40) — try a limit near $11.85; the $270.00 08-21 call last traded $31.35 on 08/03 (now $3.70/$5.90) — try a limit near $4.80. Most tradeable put: the $280.00 08-21 put last traded $2.70 on 08/07 (now $6.30/$8.70) — try a limit near $6.30.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$3.70$5.90$4.80$31.35 08/03$4.40–$31.55$4.80129
$270.00Sep 18$9.40$12.60$11.00$26.85 08/07$10.80–$34.45$11.00--
$270.00Nov 20$18.80$22.10$20.45$19.80 07/22$19.40–$42.00$19.80--
$270.00Jan 15$23.30$26.60$24.95$21.60 07/02$23.50–$46.80$23.30--
$270.00Mar 19$29.00$32.20$30.60$51.50 08/04$28.35–$52.35$30.60--
$280.00Aug 21$0.55$1.45$1.00$15.87 08/07$1.00–$22.70$1.00536
$280.00Sep 18$4.80$8.10$6.45$21.35 08/07$6.45–$26.85$6.451.8K
$280.00Nov 20$14.10$17.20$15.65$11.70 06/22$15.30–$35.30$14.10--
$280.00Dec 18$16.20$19.80$18.00$25.42 07/16$17.45–$37.90$18.00--
$280.00Jan 15$18.50$22.20$20.35$34.30 07/31$19.45–$40.35$20.35--
$280.00Mar 19$24.40$27.70$26.05$18.20 06/23$24.05–$45.90$24.40--
$260.00Aug 21$12.30$14.80$13.55$22.30 07/28$12.60–$41.00$13.55--
$260.00Sep 18$16.50$19.50$18.00$35.01 08/07$16.50–$42.95$18.00--
$260.00Nov 20$24.20$28.20$26.20$35.39 07/20$24.05–$49.30$26.20--
$260.00Dec 18$26.70$30.20$28.45$23.70 07/06$26.20–$51.15$26.70--
$260.00Jan 15$28.60$32.30$30.45$46.80 07/31$28.00–$53.75$30.45--
$260.00Mar 19$34.00$37.60$35.80$38.30 07/24$32.90–$58.75$35.80--
$290.00Aug 21$0.00$2.35$1.18$9.60 08/07$0.83–$15.05$1.18--
$290.00Sep 18$1.80$5.00$3.40$17.81 08/04$3.40–$20.10$3.40--
$290.00Oct 16$5.80$9.00$7.40$24.00 08/03$7.00–$24.30$7.40--
$290.00Nov 20$10.30$13.40$11.85$28.20 08/04$11.55–$29.45$11.8541
$290.00Jan 15$14.50$18.10$16.30$23.40 07/27$15.45–$34.65$16.30--
$290.00Mar 19$19.80$23.40$21.60$36.69 08/04$20.35–$40.25$21.605
$250.00Aug 21$21.60$24.90$23.25$26.50 07/24$18.95–$50.60$23.25--
$250.00Sep 18$24.30$27.30$25.80$20.45 07/06$22.00–$52.05$24.30--
$250.00Dec 18$33.30$37.10$35.20$52.81 08/07$31.45–$58.95$35.20--
$250.00Jan 15$35.10$38.80$36.95$29.95 07/06$33.50–$61.20$35.10--
$250.00Mar 19$40.00$43.80$41.90$50.72 07/24$37.95–$65.40$41.90--
$300.00Aug 21$0.00$1.05$0.53$5.23 08/07$0.23–$9.40$0.53--
$300.00Sep 18$0.45$3.70$2.08$10.27 08/07$1.98–$14.95$2.08--
$300.00Oct 16$3.30$5.80$4.55$19.25 08/03$4.55–$18.90$4.55--
$300.00Jan 15$11.20$14.40$12.80$24.30 08/07$12.60–$29.30$12.80--
$300.00Mar 19$16.20$19.60$17.90$17.00 06/29$17.20–$35.30$17.00--
$240.00Aug 21$32.20$34.70$33.45$34.50 07/24$26.00–$60.40$33.45--
$240.00Sep 18$33.70$36.30$35.00$54.81 08/07$28.85–$61.40$35.00--
$240.00Nov 20$38.60$42.70$40.65$51.00 07/27$35.55–$65.95$40.65--
$240.00Jan 15$42.40$46.10$44.25$45.46 07/10$39.55–$68.80$44.25--
$240.00Mar 19$46.50$50.20$48.35$48.50 07/10$43.60–$72.80$48.35--
$310.00Aug 21$0.00$0.70$0.35$2.60 08/07$0.35–$5.35$0.35--
$310.00Sep 18$0.00$3.30$1.65$7.10 08/06$1.30–$10.45$1.65--
$310.00Oct 16$1.55$4.60$3.08$12.52 07/29$3.05–$14.30$3.08--
$310.00Nov 20$4.80$8.50$6.65$6.10 06/23$6.35–$19.70$6.10--
$310.00Dec 18$6.70$10.20$8.45$7.10 06/23$8.15–$22.25$7.10--
$310.00Jan 15$8.30$12.00$10.15$22.60 08/04$10.10–$24.95$10.15--
$310.00Mar 19$12.90$16.90$14.90$21.80 06/15$14.30–$30.75$14.90--
$230.00Aug 21$41.60$44.80$43.20$41.30 07/15$34.20–$70.25$41.60--
$230.00Nov 20$47.00$50.50$48.75$54.98 07/17$42.50–$74.80$48.75--
$230.00Jan 15$50.30$53.90$52.10$52.60 07/08$46.05–$77.45$52.10--
$230.00Mar 19$54.00$57.40$55.70$59.75 07/16$49.95–$80.65$55.70--
$320.00Aug 21$0.00$2.15$1.08$2.92 08/04$0.30–$2.93$1.08--
$320.00Sep 18$0.15$2.75$1.45$4.82 08/06$1.10–$7.15$1.45--
$320.00Oct 16$1.00$2.95$1.98$7.60 07/31$1.98–$11.05$1.98--
$320.00Nov 20$3.20$6.70$4.95$5.50 07/23$4.60–$15.75$4.95--
$320.00Dec 18$4.80$8.50$6.65$9.17 07/10$6.50–$18.30$6.65--
$320.00Jan 15$6.30$10.00$8.15$20.50 08/03$7.75–$20.90$8.15--
$320.00Mar 19$10.20$14.20$12.20$16.20 07/13$11.90–$26.60$12.20--
$220.00Aug 21$52.10$54.50$53.30$57.30 07/17$42.90–$80.10$53.30--
$220.00Nov 20$55.70$59.60$57.65$63.15 07/17$49.80–$83.60$57.65--
$220.00Jan 15$58.30$62.30$60.30$59.12 07/09$53.20–$86.05$59.12--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$1.05–$1.60$1.05--
$330.00Sep 18$0.00$2.65$1.33$4.25 08/05$1.27–$5.00$1.33--
$330.00Oct 16$0.00$3.80$1.90$6.00 08/07$1.33–$8.05$1.90--
$330.00Nov 20$1.90$5.50$3.70$3.90 06/23$3.68–$12.45$3.70--
$330.00Dec 18$3.20$7.00$5.10$7.32 07/10$4.93–$14.90$5.10--
$330.00Jan 15$4.50$8.00$6.25$16.80 08/03$6.05–$17.35$6.25--
$330.00Mar 19$8.00$12.10$10.05$22.60 08/03$9.80–$22.80$10.05--
$210.00Nov 20$65.00$68.80$66.90$77.75 07/30$58.05–$93.00$66.90--
$340.00Sep 18$0.00$2.45$1.23$3.10 08/05$1.20–$3.05$1.23--
$340.00Nov 20$1.15$5.00$3.08$9.50 08/04$2.88–$10.05$3.08--
$340.00Dec 18$2.25$5.70$3.98$3.50 06/25$3.97–$12.05$3.50--
$340.00Jan 15$3.10$6.60$4.85$13.90 08/03$4.85–$14.30$4.85--
$340.00Mar 19$6.20$10.30$8.25$19.40 08/03$8.10–$19.50$8.25--
$350.00Sep 18$0.00$2.35$1.18$2.67 08/03$1.15–$2.65$1.18--
$350.00Nov 20$0.75$4.30$2.53$4.17 07/28$2.05–$7.95$2.53--
$350.00Dec 18$1.55$4.80$3.18$6.70 07/29$2.98–$9.75$3.18--
$350.00Jan 15$2.40$6.00$4.20$9.10 08/07$3.65–$11.65$4.20--
$350.00Mar 19$4.70$8.50$6.60$16.20 08/03$6.60–$16.70$6.60--
$360.00Aug 21$0.00$2.15$1.08$0.85 08/04$0.98–$1.50$0.85--
$360.00Sep 18$0.00$2.25$1.13$1.05 08/04$1.13–$2.23$1.05--
$360.00Oct 16$0.00$2.65$1.33$2.10 08/05$1.30–$3.33$1.33--
$360.00Nov 20$0.95$2.85$1.90$3.30 07/30$1.85–$6.60$1.90--
$360.00Dec 18$1.55$4.10$2.83$2.10 06/25$2.22–$7.75$2.10--
$360.00Jan 15$1.65$4.70$3.18$2.60 06/25$2.83–$9.55$2.60--
$360.00Mar 19$3.30$7.20$5.25$4.20 06/24$5.25–$14.00$4.20--
$185.00Mar 19$91.50$95.10$93.30$111.50 08/03$83.90–$119.70$93.30--
$180.00Mar 19$96.00$100.00$98.00$114.50 07/31$88.15–$124.20$98.00--
$370.00Nov 20$0.00$3.60$1.80$2.95 08/03$1.60–$4.72$1.80--
$370.00Dec 18$0.85$4.00$2.42$4.29 07/29$1.83–$6.45$2.42--
$380.00Sep 18$0.00$2.20$1.10$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.00$2.90$1.45$3.75 08/03$1.45–$4.08$1.45--
$380.00Jan 15$1.05$3.80$2.42$5.12 06/15$1.85–$6.20$2.42--
$380.00Mar 19$1.60$5.50$3.55$2.70 06/24$3.55–$9.95$2.70--
$390.00Nov 20$0.00$2.65$1.33$1.40 07/30$1.33–$3.00$1.33--
$390.00Jan 15$0.55$3.50$2.03$6.00 06/11$1.65–$5.15$2.03--
$390.00Mar 19$1.25$4.60$2.93$2.75 07/24$2.85–$8.65$2.75--
$400.00Nov 20$0.00$2.45$1.23$2.01 06/15$1.23–$2.70$1.23--
$400.00Dec 18$0.10$3.10$1.60$1.70 07/13$1.50–$3.13$1.60--
$400.00Jan 15$0.00$3.70$1.85$5.00 06/11$1.55–$4.43$1.85--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$0.20$3.50$1.85$2.00 08/03$0.85–$16.85$1.85--
$270.00Sep 18$5.00$7.80$6.40$3.90 08/07$3.28–$19.65$5.00--
$270.00Nov 20$13.30$16.70$15.00$24.80 07/22$10.35–$25.40$15.00--
$270.00Jan 15$16.60$20.20$18.40$16.07 07/31$13.30–$28.40$16.60--
$280.00Aug 21$6.30$8.70$7.50$2.70 08/07$1.75–$23.90$6.30861
$280.00Sep 18$10.90$13.90$12.40$6.60 08/07$5.65–$26.10$10.90--
$280.00Oct 16$14.20$17.20$15.70$19.90 07/16$9.35–$28.20$15.70--
$280.00Jan 15$21.60$25.40$23.50$19.99 07/31$16.85–$34.20$21.60--
$260.00Aug 21$0.05$0.65$0.35$0.76 08/05$0.33–$11.20$0.35495
$260.00Sep 18$2.85$5.00$3.93$2.45 08/05$1.80–$14.30$2.85--
$260.00Oct 16$4.50$8.20$6.35$7.55 07/31$4.25–$16.75$6.35--
$260.00Dec 18$11.10$14.80$12.95$8.30 08/05$9.20–$21.90$11.10--
$260.00Jan 15$12.00$15.80$13.90$19.83 06/15$10.65–$22.85$13.90--
$290.00Aug 21$15.40$18.60$17.00$6.80 08/06$4.45–$31.85$15.40--
$290.00Sep 18$18.00$21.10$19.55$11.20 08/06$9.15–$33.75$18.00--
$290.00Oct 16$20.90$24.00$22.45$12.95 08/03$12.95–$35.40$20.90--
$290.00Nov 20$24.50$27.70$26.10$25.60 07/28$17.25–$38.20$25.60--
$290.00Jan 15$27.60$31.10$29.35$32.30 07/16$20.80–$40.70$29.35--
$250.00Aug 21$0.00$1.10$0.55$0.80 08/04$0.25–$7.30$0.55--
$250.00Sep 18$1.35$2.90$2.13$1.45 08/05$0.90–$9.85$1.45--
$250.00Nov 20$5.80$9.50$7.65$12.50 07/13$5.30–$15.80$7.65--
$250.00Dec 18$8.40$11.20$9.80$6.20 08/05$6.60–$17.40$8.40--
$250.00Mar 19$12.50$16.00$14.25$11.40 08/03$11.65–$22.05$12.50--
$250.00Oct 16$2.70$5.20$3.95--$3.55–$3.95$2.702
$300.00Aug 21$25.30$28.40$26.85$11.00 08/03$9.95–$40.45$25.30--
$300.00Sep 18$26.60$29.50$28.05$15.40 08/03$14.10–$41.85$26.60--
$300.00Jan 15$34.20$38.00$36.10$38.90 07/16$25.75–$47.70$36.10--
$240.00Aug 21$0.00$0.75$0.38$0.40 08/04$0.30–$4.33$0.38--
$240.00Sep 18$0.50$1.25$0.88$1.40 08/04$0.58–$6.50$0.88--
$240.00Nov 20$3.20$7.30$5.25$4.00 08/04$3.85–$11.90$4.00--
$240.00Dec 18$5.30$8.70$7.00$4.60 08/05$5.00–$13.55$5.30--
$240.00Jan 15$5.90$9.70$7.80$15.04 07/23$5.80–$14.65$7.80--
$310.00Aug 21$35.30$38.50$36.90$15.90 08/03$15.65–$49.65$35.30--
$310.00Sep 18$35.40$39.30$37.35$21.20 08/04$19.90–$50.50$35.40--
$310.00Dec 18$40.70$44.50$42.60$42.60 07/20$29.40–$54.60$42.60--
$310.00Jan 15$41.80$45.50$43.65$32.00 08/04$30.90–$55.55$41.80--
$230.00Aug 21$0.00$2.15$1.08$0.11 08/06$0.10–$2.90$0.11--
$230.00Sep 18$0.00$2.55$1.27$1.50 07/28$0.43–$4.03$1.27--
$230.00Nov 20$1.95$5.30$3.63$8.40 07/22$2.63–$8.80$3.63--
$320.00Sep 18$45.20$48.90$47.05$67.90 06/25$26.40–$59.75$47.05--
$320.00Jan 15$49.50$53.40$51.45$37.60 08/03$36.85–$63.55$49.50--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$1.27$0.27--
$220.00Sep 18$0.00$2.30$1.15$1.00 07/28$1.15–$2.42$1.00--
$220.00Nov 20$1.10$4.10$2.60$4.00 07/20$1.67–$6.30$2.60--
$330.00Mar 19$60.10$64.00$62.05$59.74 06/10$47.50–$73.90$60.10--
$210.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.03–$1.23$0.10--
$210.00Sep 18$0.00$2.20$1.10$1.60 07/23$0.80–$1.95$1.10--
$210.00Nov 20$0.25$3.50$1.88$3.03 07/20$1.70–$4.50$1.88--
$210.00Dec 18$1.75$2.70$2.23$7.30 06/22$1.85–$5.55$2.23--
$340.00Dec 18$66.20$70.00$68.10$88.40 06/25$49.25–$80.60$68.10--
$340.00Jan 15$66.70$70.50$68.60$88.70 06/25$50.45–$80.95$68.60--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.15$1.08$0.25 07/29$1.05–$1.70$0.25--
$200.00Oct 16$0.00$2.45$1.23$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.10$1.55$1.70 07/29$1.50–$3.45$1.55--
$200.00Dec 18$1.15$2.15$1.65$5.02 06/22$1.25–$3.80$1.65--
$200.00Mar 19$1.60$5.30$3.45$3.10 08/05$3.00–$6.75$3.10--
$350.00Mar 19$77.20$81.00$79.10$74.54 06/10$61.40–$91.25$77.20--
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.15$1.08$1.00 07/15$0.88–$1.55$1.00--
$195.00Jan 15$0.00$3.90$1.95$2.29 07/30$1.43–$4.00$1.95--
$190.00Oct 16$0.00$2.35$1.18$1.15 07/15$0.80–$1.70$1.15--
$190.00Jan 15$0.00$3.60$1.80$1.60 08/03$1.30–$3.40$1.60--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$1.42$0.20--
$185.00Oct 16$0.00$2.30$1.15$0.45 07/31$0.55–$1.55$0.45--
$185.00Jan 15$0.15$3.40$1.78$2.25 07/24$0.93–$2.73$1.78--
$180.00Jan 15$0.00$3.20$1.60$2.45 07/14$0.70–$2.38$1.60--
$180.00Mar 19$0.30$3.80$2.05$2.45 07/31$1.78–$3.60$2.05--
$175.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.13–$1.25$0.30--
$175.00Dec 18$0.00$2.75$1.38$2.54 06/23$0.63–$1.90$1.38--
$175.00Jan 15$0.00$2.95$1.48$2.50 07/06$1.20–$2.13$1.48--
$170.00Nov 20$0.00$2.30$1.15$1.20 06/15$1.15–$1.70$1.15--
$170.00Jan 15$0.00$2.85$1.43$2.15 07/06$0.83–$2.17$1.43--
$170.00Mar 19$0.20$3.50$1.85$2.70 07/14$1.65–$2.65$1.85--
$380.00Sep 18$105.00$108.90$106.95$106.50 07/21$81.10–$118.60$106.50--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.20$0.05--
$165.00Jan 15$0.00$2.70$1.35$1.85 07/06$0.85–$1.90$1.35--
$165.00Mar 19$0.00$3.40$1.70$2.25 07/24$1.33–$2.30$1.70--
$160.00Mar 19$0.00$3.20$1.60$1.90 07/24$1.08–$2.07$1.60--
$155.00Dec 18$0.00$2.35$1.18$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.00$3.10$1.55$2.10 07/02$1.10–$2.13$1.55--
$150.00Dec 18$0.00$2.30$1.15$0.50 07/27$0.43–$1.58$0.50--
$400.00Dec 18$124.90$128.90$126.90$126.50 07/21$101.75–$138.75$126.50--
$410.00Mar 19$134.70$138.90$136.80$120.30 07/31$112.15–$148.60$134.70--
$130.00Aug 21$0.00$2.15$1.08$0.13 08/03$0.03–$1.10$0.13--
$420.00Mar 19$144.90$148.90$146.90$129.90 07/31$121.60–$158.60$144.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 651
Total Puts 223
Put/Call Ratio 0.34
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 8,148
Total Puts 4,712
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All