Tour v492
VRSK
VERISK ANALYTICS INC A
$189.75 +0.53%
$189.85 (+0.05%)🌙
as of 08/06 07:21 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 35
Calls: 20 (57%)
Puts: 15 (43%)
Prior (08/05) 45
Calls: 17 (38%)
Puts: 28 (62%)
Current vs Prior -22.22%
Calls: +17.65% (Calls)
Puts: -46.43% (Puts)
Prior 7-Day Total 720
Calls: 299 (42%)
Puts: 421 (58%)
Prior 7-Day Average 102
Calls: 42 (42%)
Puts: 60 (58%)
Current vs Prior 7-Day Avg -65.97%
Calls: -53.18%
Puts: -75.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.4K
Calls: $16.1K (68%)
Puts: $7.4K (32%)
Prior (08/05) $25.9K
Calls: $12.0K (46%)
Puts: $13.9K (54%)
Current vs Prior -9.46%
Calls: +33.56%
Puts: -46.75%
Prior 7-Day Total $541.7K
Calls: $295.9K (55%)
Puts: $245.8K (45%)
Prior 7-Day Average $77.4K
Calls: $42.3K (55%)
Puts: $35.1K (45%)
Current vs Prior 7-Day Avg -69.70%
Calls: -62.02%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.75
Prior (08/05) 1.65
Current vs Prior -54.46%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -53.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 563
Calls: 554 (98%)
Puts: 9 (2%)
Prior (08/05) 902
Calls: -- (0%)
Puts: 902 (100%)
Current vs Prior -37.58%
Prior 7-Day Total 17,969
Calls: 9,147 (51%)
Puts: 8,822 (49%)
Prior 7-Day Average 2,567
Calls: 1,524 (55%)
Puts: 1,260 (45%)
Current vs Prior 7-Day Avg -78.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 10.70%
Prior 7.50% | 11.05%
Current vs Prior -1.93% | -3.15%
Prior 7-Day Avg 8.73% | 12.05%
Current vs 7-Day Avg -15.76% | -11.20%
Prior 7-Day Eod 7.50% | 11.05%
Current vs 7-Day Eod -1.93% | -3.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.04% | 25.43%
Calls: 33.90% | 25.55%
Puts: 32.18% | 25.31%
Current vs 7-Day Avg +4.94% | +5.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.1K). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (554 calls vs 9 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.0013.40$11.7029.1%10.783
$180.00Sep 1813.8015.90$14.8514.1%10.70151
$185.00Sep 189.8013.10$11.4528.8%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 216.5010.00$8.2542.4%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 27, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.006.40$5.2046.2%60.35--
$210.00Sep 181.003.30$2.15107.0%20.19227
$180.00Aug 2110.0013.40$11.7029.1%10.783
$190.00Aug 214.406.60$5.5040.0%10.50--
$200.00Aug 210.254.30$2.28177.6%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.855.20$4.0358.3%60.30--
$175.00Aug 210.801.90$1.3581.5%30.16--
$195.00Aug 216.5010.00$8.2542.4%20.65--
$190.00Aug 214.307.30$5.8051.7%10.50--
$145.00Sep 180.200.60$0.40100.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 12.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1835.2%31.3%12.4%2154
$200.00Aug 21Sep 1839.4%35.8%10.1%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.24, avg 3.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Sep 18$3.05$6.95$3.052.28$203.05
$190.00$200.00Aug 21$3.22$6.78$3.222.11$193.22
$185.00$200.00Sep 18$6.25$8.75$6.251.40$191.25
$180.00$190.00Aug 21$6.20$3.80$6.200.61$186.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$145.00Sep 18$1.45$23.55$1.4516.24$168.55
$180.00$170.00Sep 18$2.18$7.82$2.183.59$177.82
$190.00$175.00Aug 21$4.45$10.55$4.452.37$185.55
$195.00$190.00Aug 21$2.45$2.55$2.451.04$192.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.13, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Sep 18$3.40$3.40$1.602.13$183.40
$180.00$190.00Aug 21$6.20$6.20$3.801.63$186.20
$185.00$200.00Sep 18$6.25$6.25$8.750.71$191.25
$190.00$200.00Aug 21$3.22$3.22$6.780.47$193.22
$200.00$210.00Sep 18$3.05$3.05$6.950.44$203.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$2.45$2.45$2.550.96$192.55
$190.00$175.00Aug 21$4.45$4.45$10.550.42$185.55
$180.00$170.00Sep 18$2.18$2.18$7.820.28$177.82
$170.00$145.00Sep 18$1.45$1.45$23.550.06$168.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.9239.4%35.8%
$180.00Aug 21Sep 18$3.1535.2%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.96% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.50$5.80$11.30$178.70$201.305.96%
$180.00Sep 18$14.85$4.03$18.88$161.12$198.889.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.91% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$2.28$1.35$3.63$171.37$203.63
$210.00$170.00Sep 18$2.15$1.85$4.00$166.00$214.00
$210.00$180.00Sep 18$2.15$4.03$6.18$173.82$216.18
$190.00$175.00Aug 21$5.50$1.35$6.85$168.15$196.85
$200.00$170.00Sep 18$5.20$1.85$7.05$162.95$207.05
$200.00$180.00Sep 18$5.20$4.03$9.23$170.77$209.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.28, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/200Sep 18$8.43$6.571.28$171.57$193.43
170/180200/210Sep 18$5.23$4.771.10$174.77$205.23
145/170185/200Sep 18$7.70$17.300.45$162.30$192.70
145/170180/185Sep 18$4.85$20.150.24$165.15$184.85
145/170200/210Sep 18$4.50$20.500.22$165.50$204.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.36, cheapest $2.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$2.98$7.022.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 18$1.05$13.95
$180.00$190.001:2Aug 21$0.70$9.30
$200.00$210.001:2Sep 18$0.90$9.10
$190.00$200.001:2Aug 21$0.94$9.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$3.35$1.65
$170.00$145.001:2Sep 18$1.05$23.95
$190.00$175.001:2Aug 21$3.10$11.90
$180.00$170.001:2Sep 18$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$4.400.500.1%2.32%2.45%1--
$200.00Sep 18$4.000.355.4%2.11%7.51%6--
$210.00Sep 18$1.000.1910.7%0.53%11.20%2227
$200.00Aug 21$0.250.265.4%0.13%5.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 210 vol/day, 132 traded recently)

VRSK averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $43.50 on 07/29 (now $13.80/$15.90) — try a limit near $14.85. Also watch the $195.00 12-18 call last traded $34.92 on 07/29 (now $12.60/$16.00) — try a limit near $14.30; the $220.00 03-19 call last traded $27.50 on 07/29 (now $9.40/$12.00) — try a limit near $10.70. Most tradeable put: the $200.00 12-18 put last traded $16.10 on 07/30 (now $19.50/$22.70) — try a limit near $19.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.40$6.60$5.50$9.70 07/31$5.35–$25.60$5.50--
$190.00Sep 18$8.50$10.00$9.25$27.95 07/28$8.85–$27.20$9.25--
$190.00Dec 18$15.10$18.40$16.75$21.96 07/21$16.20–$34.55$16.75--
$185.00Aug 21$7.30$9.00$8.15$28.56 07/28$8.10–$29.70$8.15--
$185.00Sep 18$9.80$13.10$11.45$34.20 07/28$11.35–$31.35$11.45--
$185.00Dec 18$18.00$21.30$19.65$21.24 06/15$18.85–$38.10$19.65--
$185.00Mar 19$23.70$26.80$25.25$34.60 07/16$24.85–$43.20$25.25--
$195.00Aug 21$1.35$4.70$3.03$21.50 07/28$3.03–$21.50$3.03--
$195.00Sep 18$4.70$8.00$6.35$10.90 07/23$6.20–$23.50$6.35--
$195.00Dec 18$12.60$16.00$14.30$34.92 07/29$14.05–$31.05$14.3080
$180.00Aug 21$10.00$13.40$11.70$24.40 07/20$11.60–$34.40$11.703
$180.00Sep 18$13.80$15.90$14.85$43.50 07/29$14.30–$35.80$14.85151
$180.00Dec 18$20.90$24.00$22.45$42.75 07/28$21.90–$41.80$22.45--
$180.00Mar 19$26.50$29.60$28.05$42.42 07/27$27.60–$46.40$28.05--
$200.00Aug 21$0.25$4.30$2.28$23.87 07/29$2.28–$17.20$2.28--
$200.00Sep 18$4.00$6.40$5.20$6.20 07/31$5.05–$20.00$5.20--
$200.00Dec 18$10.20$13.80$12.00$14.00 07/31$11.30–$27.95$12.00--
$200.00Mar 19$16.20$20.10$18.15$21.40 07/22$17.75–$33.55$18.15--
$175.00Aug 21$14.30$17.50$15.90$20.65 07/31$15.55–$38.60$15.90--
$175.00Sep 18$16.60$19.60$18.10$26.40 07/21$17.90–$40.20$18.10--
$175.00Dec 18$23.90$27.90$25.90$46.00 07/28$25.05–$45.75$25.90--
$175.00Mar 19$29.40$32.60$31.00$34.26 07/23$30.35–$50.00$31.00--
$170.00Sep 18$20.70$24.00$22.35$41.00 07/27$22.15–$45.00$22.35--
$170.00Dec 18$27.40$31.00$29.20$34.10 07/13$28.30–$49.75$29.20--
$210.00Aug 21$0.00$1.50$0.75$1.73 07/31$0.75–$11.05$0.75--
$210.00Sep 18$1.00$3.30$2.15$6.23 07/30$2.15–$14.00$2.15227
$210.00Dec 18$6.60$10.50$8.55$14.00 07/30$8.30–$22.10$8.55--
$165.00Sep 18$25.00$28.40$26.70$32.20 07/07$25.90–$49.40$26.70--
$165.00Dec 18$31.20$34.70$32.95$57.23 07/29$31.70–$53.35$32.95--
$165.00Mar 19$35.90$38.90$37.40$40.55 07/23$37.15–$57.35$37.40--
$160.00Sep 18$29.70$33.10$31.40$36.45 07/07$29.80–$54.50$31.40--
$160.00Dec 18$35.00$38.90$36.95$32.04 06/03$35.05–$57.70$35.00--
$160.00Mar 19$39.30$43.00$41.15$50.00 07/21$40.65–$61.55$41.15--
$220.00Aug 21$0.00$2.30$1.15$0.73 07/31$0.83–$6.00$0.73--
$220.00Sep 18$1.00$2.00$1.50$8.11 07/29$1.50–$9.05$1.50--
$220.00Dec 18$4.10$7.30$5.70$8.01 07/31$5.70–$17.05$5.7091
$220.00Mar 19$9.40$12.00$10.70$27.50 07/29$10.70–$23.30$10.702
$155.00Sep 18$34.40$38.20$36.30$42.40 07/21$34.05–$59.45$36.30--
$155.00Dec 18$38.90$42.40$40.65$40.55 07/06$39.05–$62.30$40.55--
$150.00Sep 18$39.30$42.30$40.80$45.10 07/07$38.45–$64.05$40.80--
$150.00Dec 18$43.00$47.00$45.00$51.90 07/24$42.80–$66.70$45.00--
$150.00Mar 19$46.70$50.00$48.35$59.30 07/20$48.10–$69.65$48.35--
$230.00Aug 21$0.00$2.20$1.10$2.05 07/27$0.65–$3.80$1.10--
$230.00Sep 18$0.00$1.80$0.90$5.45 07/28$0.80–$5.75$0.90--
$230.00Dec 18$2.60$5.00$3.80$15.60 07/29$3.43–$13.05$3.80--
$140.00Sep 18$49.10$51.90$50.50$54.20 07/07$47.60–$73.85$50.50--
$240.00Aug 21$0.00$0.75$0.38$2.03 07/29$0.30–$2.22$0.38--
$240.00Sep 18$0.00$2.55$1.27$1.43 07/30$0.90–$3.70$1.27--
$240.00Dec 18$2.25$3.10$2.68$4.09 07/22$2.68–$9.40$2.68--
$240.00Mar 19$4.70$8.40$6.55$14.85 07/28$6.55–$15.20$6.55--
$135.00Sep 18$54.00$57.50$55.75$59.20 07/07$52.35–$79.05$55.75--
$130.00Sep 18$58.90$62.50$60.70$64.00 07/07$57.15–$83.70$60.70--
$130.00Dec 18$60.50$64.40$62.45$48.15 06/22$59.70–$85.40$60.50--
$250.00Aug 21$0.00$2.15$1.08$0.46 07/29$0.43–$1.30$0.46--
$250.00Sep 18$0.00$2.35$1.18$0.87 07/16$1.18–$1.88$0.87--
$250.00Dec 18$0.05$3.50$1.78$4.00 07/30$1.70–$7.05$1.78--
$250.00Mar 19$3.30$6.70$5.00$8.13 07/16$5.00–$12.75$5.00--
$120.00Sep 18$68.80$72.00$70.40$74.00 07/07$66.90–$93.70$70.40--
$260.00Sep 18$0.05$2.25$1.15$0.80 06/16$1.13–$1.63$0.80--
$260.00Dec 18$0.00$3.00$1.50$5.95 07/29$1.50–$5.00$1.50--
$260.00Mar 19$1.60$5.90$3.75$7.30 07/30$3.75–$9.75$3.75--
$270.00Dec 18$0.00$2.65$1.33$3.35 07/28$0.93–$3.28$1.33--
$100.00Sep 18$88.30$92.60$90.45$81.45 06/15$86.45–$113.60$88.30--
$280.00Dec 18$0.00$2.45$1.23$2.52 07/28$0.83–$2.68$1.23--
$280.00Mar 19$0.90$3.70$2.30$4.50 07/27$2.30–$5.95$2.30--
$290.00Dec 18$0.00$2.35$1.18$2.20 07/29$1.05–$1.78$1.18--
$290.00Mar 19$0.15$2.55$1.35$3.50 07/27$1.35–$4.90$1.35--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.30$7.30$5.80$3.55 07/31$1.50–$11.65$4.30--
$190.00Sep 18$7.90$9.80$8.85$3.30 07/28$3.53–$15.05$7.90--
$190.00Dec 18$14.40$16.80$15.60$8.90 07/28$8.15–$19.75$14.40--
$185.00Aug 21$2.20$5.20$3.70$1.85 07/30$1.30–$8.60$2.20--
$185.00Sep 18$4.70$8.50$6.60$5.30 07/31$2.25–$11.35$5.30--
$185.00Dec 18$11.20$15.10$13.15$11.16 07/17$6.95–$16.50$11.20--
$195.00Aug 21$6.50$10.00$8.25$6.55 07/31$1.43–$15.05$6.55--
$195.00Sep 18$9.60$13.30$11.45$12.60 07/23$3.90–$17.05$11.45--
$195.00Dec 18$16.10$19.90$18.00$18.20 07/23$9.60–$22.15$18.00--
$180.00Aug 21$0.05$3.60$1.83$1.56 07/31$1.20–$7.10$1.56--
$180.00Sep 18$2.85$5.20$4.03$3.87 07/31$1.88–$9.65$3.87--
$180.00Dec 18$9.20$13.00$11.10$9.35 07/31$5.70–$14.95$9.35--
$200.00Aug 21$11.10$13.80$12.45$9.50 07/31$2.45–$18.20$11.10--
$200.00Sep 18$12.90$16.50$14.70$14.60 07/22$5.10–$20.30$14.60--
$200.00Dec 18$19.50$22.70$21.10$16.10 07/30$12.05–$25.15$19.509
$175.00Aug 21$0.80$1.90$1.35$0.79 07/29$1.13–$5.05$0.80--
$175.00Sep 18$2.20$4.00$3.10$4.50 07/23$1.35–$7.25$3.10--
$175.00Dec 18$7.40$11.40$9.40$7.75 07/31$4.63–$12.20$7.75--
$175.00Mar 19$11.70$15.00$13.35$8.50 07/28$7.45–$13.35$11.70--
$170.00Aug 21$0.00$1.30$0.65$0.68 07/29$0.65–$3.70$0.65--
$170.00Sep 18$1.15$2.55$1.85$2.14 07/27$1.18–$5.75$1.85--
$170.00Dec 18$5.70$9.20$7.45$5.90 07/31$3.65–$10.30$5.90--
$210.00Aug 21$19.70$22.50$21.10$11.00 07/30$5.45–$26.55$19.70--
$210.00Sep 18$20.70$24.00$22.35$10.19 07/28$8.50–$27.85$20.70--
$210.00Dec 18$24.90$28.80$26.85$22.50 07/30$15.65–$31.90$24.90--
$165.00Aug 21$0.00$1.00$0.50$1.05 07/23$0.50–$3.20$0.50--
$165.00Sep 18$0.40$2.20$1.30$0.42 07/29$1.30–$4.45$0.42--
$165.00Dec 18$4.80$7.30$6.05$2.34 07/29$2.95–$8.60$4.80--
$160.00Aug 21$0.00$2.35$1.18$0.25 07/29$0.53–$2.48$0.25--
$160.00Sep 18$0.00$3.20$1.60$1.50 07/23$1.40–$3.08$1.50--
$160.00Dec 18$3.00$6.80$4.90$3.76 07/31$2.47–$7.30$3.76--
$220.00Aug 21$28.70$32.10$30.40$9.20 07/29$11.00–$35.50$28.70--
$220.00Dec 18$32.30$36.10$34.20$20.50 07/29$20.60–$39.70$32.30--
$155.00Aug 21$0.00$2.25$1.13$5.20 06/22$1.08–$2.40$1.13--
$155.00Sep 18$0.00$3.00$1.50$1.50 07/23$0.60–$2.25$1.50--
$155.00Dec 18$2.00$5.70$3.85$3.40 07/27$2.13–$6.05$3.40--
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.60--
$150.00Sep 18$0.00$2.90$1.45$0.91 07/20$0.48–$2.40$0.91--
$150.00Dec 18$1.60$4.30$2.95$2.45 07/31$1.70–$4.80$2.45--
$150.00Mar 19$4.50$7.50$6.00$5.32 07/24$3.03–$6.00$5.32--
$230.00Dec 18$40.70$44.20$42.45$23.20 07/29$26.45–$47.70$40.70--
$230.00Mar 19$43.90$47.00$45.45$42.36 07/24$30.80–$45.80$43.90--
$145.00Sep 18$0.20$0.60$0.40$0.45 07/31$0.40–$2.13$0.40--
$145.00Dec 18$0.90$4.10$2.50$2.00 07/31$1.55–$4.20$2.00--
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.08--
$140.00Dec 18$0.15$3.70$1.93$1.55 07/31$1.15–$3.40$1.55--
$140.00Mar 19$2.40$5.60$4.00$3.56 07/16$2.42–$4.13$3.56--
$240.00Dec 18$49.20$53.00$51.10$43.00 07/16$33.60–$56.35$49.20--
$240.00Mar 19$51.40$55.30$53.35$45.72 07/16$37.10–$54.55$51.40--
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$0.88–$2.40$1.08--
$135.00Sep 18$0.00$2.65$1.33$1.65 06/15$0.98–$1.83$1.33--
$135.00Dec 18$0.00$3.40$1.70$5.38 06/22$0.85–$2.85$1.70--
$130.00Sep 18$0.00$2.60$1.30$1.20 06/15$1.13–$1.40$1.20--
$130.00Dec 18$0.00$3.20$1.60$2.90 06/26$0.70–$2.38$1.60--
$250.00Mar 19$60.60$63.90$62.25$53.82 07/24$44.00–$62.85$60.60--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$2.40$0.30--
$125.00Dec 18$0.00$2.95$1.48$1.40 07/23$0.60–$2.03$1.40--
$125.00Mar 19$0.75$3.80$2.28$1.50 07/30$1.55–$2.53$1.50--
$120.00Mar 19$0.30$3.60$1.95$1.20 07/30$1.20–$2.13$1.20--
$260.00Mar 19$69.30$72.80$71.05$56.38 07/27$51.60–$71.75$69.30--
$115.00Mar 19$0.10$3.30$1.70$1.30 07/24$1.02–$1.92$1.30--
$110.00Mar 19$0.60$3.20$1.90$1.05 07/24$1.15–$1.90$1.05--
$105.00Sep 18$0.00$2.35$1.18$1.17 07/13$0.28–$1.23$1.17--
$105.00Dec 18$0.00$2.30$1.15$1.00 06/11$0.30–$1.38$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 15
Put/Call Ratio 0.75
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 28
Put/Call Ratio 1.65
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 421
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All