VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$5.12 -8.73%

$5.16 (+0.78%)🌙

as of 08/06 07:21 PM

(8/5 18:16) ◀

Thursday, August 6, 2026 (7:21pm)

▶

◀ 8/6 19:21

Option Volume

Detail

ℹ

Current (08/06) 3,826

Calls: 3,699 (97%)

Puts: 127 (3%)

Prior (08/05) 3,058

Calls: 2,585 (85%)

Puts: 473 (15%)

Current vs Prior +25.11%

Calls: +43.09% (Calls)

Puts: -73.15% (Puts)

Prior 7-Day Total 16,950

Calls: 14,909 (88%)

Puts: 2,041 (12%)

Prior 7-Day Average 2,421

Calls: 2,129 (88%)

Puts: 291 (12%)

Current vs Prior 7-Day Avg +58.01%

Calls: +73.67%

Puts: -56.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06) $125.2K

Calls: $114.7K (92%)

Puts: $10.5K (8%)

Prior (08/05) $171.0K

Calls: $144.4K (84%)

Puts: $26.6K (16%)

Current vs Prior -26.78%

Calls: -20.54%

Puts: -60.61%

Prior 7-Day Total $1.05M

Calls: $935.1K (89%)

Puts: $113.9K (11%)

Prior 7-Day Average $149.9K

Calls: $133.6K (89%)

Puts: $16.3K (11%)

Current vs Prior 7-Day Avg -16.47%

Calls: -14.14%

Puts: -35.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 0.03

Prior (08/05) 0.18

Current vs Prior -81.24%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -77.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06) 39,390

Calls: 37,255 (95%)

Puts: 2,135 (5%)

Prior (08/05) 39,871

Calls: 37,830 (95%)

Puts: 2,041 (5%)

Current vs Prior -1.21%

Prior 7-Day Total 219,807

Calls: 206,097 (94%)

Puts: 13,710 (6%)

Prior 7-Day Average 31,401

Calls: 29,442 (94%)

Puts: 1,958 (6%)

Current vs Prior 7-Day Avg +25.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.89% | 22.66%

Prior 19.07% | 26.38%

Current vs Prior -32.41% | -14.12%

Prior 7-Day Avg 19.35% | 24.97%

Current vs 7-Day Avg -33.38% | -9.28%

Prior 7-Day Eod 19.07% | 26.38%

Current vs 7-Day Eod -32.41% | -14.12%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.27% | 72.95%

Calls: 20.55% | 55.00%

Puts: 50.00% | 90.91%

Prior 35.27% | 72.95%

Calls: 20.55% | 55.00%

Puts: 50.00% | 90.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.51% | 98.37%

Calls: 58.84% | 116.22%

Puts: 20.17% | 80.52%

Current vs 7-Day Avg -10.72% | -25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($114.7K) vs puts ($10.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (3,699 calls vs 127 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (37,255 calls vs 2,135 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.30	0.45	$0.38	39.5%	1.1K	0.58	9.2K
$5.00	Sep 18	0.45	0.80	$0.63	55.6%	26	0.58	501

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.2K, top 1.1K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.30	0.45	$0.38	39.5%	1.1K	0.58	9.2K
$5.00	Sep 18	0.45	0.80	$0.63	55.6%	26	0.58	501

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.20	0.35	$0.28	53.6%	79	0.42	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.25	78.5%	82.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.89% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$0.38	$0.28	$0.66	$4.34	$5.66	12.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,699

Total Puts 127

Put/Call Ratio 0.03

Net Difference 3,572

Prior's Put/Call Breakdown

Total Calls 2,585

Total Puts 473

Put/Call Ratio 0.18

Net Difference 2,112

Prior 7-Day Put/Call Summary

Total Calls 14,909

Total Puts 2,041

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card