Tour v492
VOO
VANGUARD S&P 500 ETF
$706.40 -0.17%
$706.77 (+0.05%)🌙
as of 08/06 07:21 PM
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 5,525
Calls: 4,265 (77%)
Puts: 1,260 (23%)
Prior (08/05) 6,825
Calls: 5,126 (75%)
Puts: 1,699 (25%)
Current vs Prior -19.05%
Calls: -16.80% (Calls)
Puts: -25.84% (Puts)
Prior 7-Day Total 53,149
Calls: 39,352 (74%)
Puts: 13,797 (26%)
Prior 7-Day Average 7,592
Calls: 5,621 (74%)
Puts: 1,971 (26%)
Current vs Prior 7-Day Avg -27.23%
Calls: -24.13%
Puts: -36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.35M
Calls: $7.72M (92%)
Puts: $629.9K (8%)
Prior (08/05) $12.47M
Calls: $11.79M (95%)
Puts: $676.3K (5%)
Current vs Prior -33.01%
Calls: -34.51%
Puts: -6.86%
Prior 7-Day Total $91.14M
Calls: $84.49M (93%)
Puts: $6.65M (7%)
Prior 7-Day Average $13.02M
Calls: $12.07M (93%)
Puts: $950.0K (7%)
Current vs Prior 7-Day Avg -35.84%
Calls: -36.01%
Puts: -33.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.33
Current vs Prior -10.87%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 27,231
Calls: 20,970 (77%)
Puts: 6,261 (23%)
Prior (08/05) 28,464
Calls: 22,167 (78%)
Puts: 6,297 (22%)
Current vs Prior -4.33%
Prior 7-Day Total 214,461
Calls: 150,957 (70%)
Puts: 63,504 (30%)
Prior 7-Day Average 30,637
Calls: 21,565 (70%)
Puts: 9,072 (30%)
Current vs Prior 7-Day Avg -11.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.54%2.12% | 4.11%
Prior 1.10% | 1.81%2.34% | 4.28%
Current vs Prior -27.51% | -14.70%-9.21% | -4.13%
Prior 7-Day Avg 1.30% | 2.06%2.83% | 4.71%
Current vs 7-Day Avg -38.85% | -25.14%-24.84% | -12.88%
Prior 7-Day Eod 1.10% | 1.81%2.34% | 4.28%
Current vs 7-Day Eod -27.51% | -14.70%-9.21% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.72M) vs puts ($629.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,265 calls vs 1,260 puts). Call-heavy open interest (20,970 calls vs 6,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 7135.20137.90$136.552.0%60.974
$585.00Aug 7120.20122.70$121.452.1%40.9713
$590.00Aug 7115.20117.90$116.552.3%20.9812
$600.00Aug 7105.20107.90$106.552.5%40.97--
$580.00Aug 7124.70128.10$126.402.7%30.994
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 1437.3040.50$38.908.2%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 730.4033.40$31.909.4%20.99195
$580.00Aug 7124.70128.10$126.402.7%30.994
$680.00Aug 725.4027.90$26.659.4%50.9957
$650.00Aug 755.3058.10$56.704.9%10.9931
$682.50Aug 722.9025.60$24.2511.1%70.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 716.7020.00$18.3518.0%11.001
$745.00Aug 1437.3040.50$38.908.2%20.95--
$725.00Aug 1417.1020.50$18.8018.1%20.942
$712.50Aug 74.507.80$6.1553.7%510.9256
$710.00Aug 73.105.30$4.2052.4%160.7545

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 4.1K, top 566)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 70.651.15$0.9055.6%5660.28627
$715.00Aug 70.000.25$0.13192.3%2550.06229
$720.00Aug 140.500.85$0.6851.5%2370.12244
$717.50Aug 70.000.45$0.23195.7%2170.07155
$707.50Aug 71.352.20$1.7847.8%2080.46151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 71.151.90$1.5349.0%1640.3742
$707.50Aug 71.553.00$2.2863.6%1100.5684
$702.50Aug 70.501.40$0.9594.7%570.2553
$695.00Aug 141.151.70$1.4238.7%560.19222
$692.50Aug 140.951.60$1.2751.2%540.1639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 111.2%, max 615.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Aug 7Sep 18162.4%22.7%615.5%777
$625.00Aug 7Sep 18139.1%23.3%498.2%25210
$640.00Aug 7Sep 18121.3%21.1%475.2%1818
$630.00Aug 7Sep 18125.2%22.6%454.7%26111
$585.00Aug 7Aug 21205.9%43.6%371.9%518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Aug 7Sep 1842.0%16.9%148.6%269
$675.00Aug 7Sep 1836.7%16.3%125.8%6--
$680.00Aug 7Sep 1834.3%15.4%122.1%4539
$682.50Aug 7Aug 2831.5%15.3%105.7%12136
$687.50Aug 7Sep 429.7%15.1%97.4%1189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 149.00, avg 11.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 21$0.15$9.85$0.1565.67$735.15
$760.00$785.00Sep 18$0.55$24.45$0.5544.45$760.55
$745.00$755.00Sep 11$0.24$9.76$0.2440.67$745.24
$740.00$745.00Sep 4$0.15$4.85$0.1532.33$740.15
$732.50$740.00Aug 14$0.25$7.25$0.2529.00$732.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$595.00Aug 21$0.20$29.80$0.20149.00$624.80
$680.00$665.00Aug 14$0.18$14.82$0.1882.33$679.82
$640.00$615.00Aug 28$0.35$24.65$0.3570.43$639.65
$630.00$610.00Sep 18$0.45$19.55$0.4543.44$629.55
$667.50$660.00Aug 21$0.19$7.31$0.1938.47$667.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 74.00, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$642.50$650.00Aug 7$7.40$7.40$0.1074.00$649.90
$585.00$620.00Aug 21$34.50$34.50$0.5069.00$619.50
$630.00$650.00Aug 21$19.55$19.55$0.4543.44$649.55
$630.00$635.00Sep 18$4.85$4.85$0.1532.33$634.85
$655.00$660.00Sep 18$4.85$4.85$0.1532.33$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$712.50Aug 7$12.20$12.20$0.3040.67$712.80
$725.00$712.50Aug 14$11.10$11.10$1.407.93$713.90
$712.50$710.00Aug 7$1.95$1.95$0.553.55$710.55
$710.00$707.50Aug 7$1.92$1.92$0.583.31$708.08
$710.00$707.50Aug 14$1.45$1.45$1.051.38$708.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 7Aug 14$0.1526.5%12.1%
$755.00Sep 11Sep 18$0.1712.3%12.0%
$735.00Aug 7Aug 21$0.2231.4%11.0%
$722.50Aug 7Aug 14$0.2525.7%10.8%
$725.00Aug 7Aug 14$0.3021.5%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 14Aug 21$0.2322.9%21.1%
$680.00Aug 7Aug 14$0.3334.3%16.2%
$725.00Aug 7Aug 14$0.4521.5%11.4%
$635.00Aug 21Sep 4$0.5526.1%22.7%
$682.50Aug 7Aug 14$0.5831.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.57% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.50Aug 7$1.78$2.28$4.06$703.44$711.560.57%
$705.00Aug 7$3.35$1.53$4.88$700.12$709.880.69%
$710.00Aug 7$0.90$4.20$5.10$704.90$715.100.72%
$702.50Aug 7$5.05$0.95$6.00$696.50$708.500.85%
$712.50Aug 7$0.38$6.15$6.53$705.97$719.030.92%
$700.00Aug 7$7.25$0.40$7.65$692.35$707.651.08%
$705.00Aug 14$5.80$4.05$9.85$695.15$714.851.39%
$707.50Aug 14$4.80$5.10$9.90$697.60$717.401.40%
$697.50Aug 7$9.65$0.30$9.95$687.55$707.451.41%
$712.50Aug 14$2.42$7.70$10.12$702.38$722.621.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$715.00$692.50Aug 7$0.13$0.23$0.36$692.14$715.36
$715.00$697.50Aug 7$0.13$0.30$0.43$697.07$715.43
$717.50$692.50Aug 7$0.23$0.23$0.46$692.04$717.96
$717.50$697.50Aug 7$0.23$0.30$0.53$696.97$718.03
$715.00$700.00Aug 7$0.13$0.40$0.53$699.47$715.53
$712.50$692.50Aug 7$0.38$0.23$0.61$691.89$713.11
$717.50$700.00Aug 7$0.23$0.40$0.63$699.37$718.13
$712.50$697.50Aug 7$0.38$0.30$0.68$696.82$713.18
$712.50$700.00Aug 7$0.38$0.40$0.78$699.22$713.28
$715.00$702.50Aug 7$0.13$0.95$1.08$701.42$716.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
688/690695/698Aug 14$2.40$0.1024.00$687.60$697.40
675/682685/692Aug 28$7.17$0.3321.73$675.33$692.17
672/675688/690Aug 21$2.38$0.1219.83$672.62$689.88
672/675680/685Aug 21$4.73$0.2717.52$670.27$684.73
680/682688/690Aug 14$2.30$0.2011.50$680.20$689.80
682/685688/690Aug 14$2.30$0.2011.50$682.70$689.80
688/690692/695Aug 14$2.30$0.2011.50$687.70$694.80
670/672680/685Sep 11$4.60$0.4011.50$667.90$684.60
670/680685/695Sep 4$9.13$0.8710.49$670.87$694.13
688/690702/705Aug 28$2.27$0.239.87$687.73$704.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$682.50$685.00$687.50Aug 7$0.05$2.4549.00
$655.00$660.00$665.00Sep 18$0.10$4.9049.00
$690.00$695.00$700.00Sep 18$0.10$4.9049.00
$730.00$735.00$740.00Aug 7$0.12$4.8840.67
$730.00$735.00$740.00Sep 18$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Sep 18$0.09$9.91110.11
$680.00$685.00$690.00Sep 18$0.05$4.9599.00
$650.00$655.00$660.00Aug 21$0.06$4.9482.33
$700.00$705.00$710.00Sep 18$0.10$4.9049.00
$670.00$672.50$675.00Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$770.001:2Aug 21$0.00$20.00
$660.00$680.001:2Aug 21-$9.75$10.25
$745.00$755.001:2Sep 11-$0.29$9.71
$685.00$700.001:2Sep 11-$5.70$9.30
$770.00$780.001:2Aug 21-$0.71$9.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$610.001:2Sep 18-$0.65$19.35
$680.00$665.001:2Aug 14-$0.02$14.98
$665.00$650.001:2Aug 28-$0.17$14.83
$650.00$635.001:2Aug 21-$0.28$14.72
$665.00$650.001:2Sep 18-$1.15$13.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 1.73%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Sep 18$12.200.470.5%1.73%2.24%19130
$707.50Sep 4$9.500.490.2%1.34%1.50%126
$715.00Sep 18$9.200.421.2%1.30%2.52%3142
$710.00Sep 11$9.000.470.5%1.27%1.78%7406
$710.00Sep 4$7.700.460.5%1.09%1.60%197
$712.50Sep 4$7.400.430.9%1.05%1.91%1--
$715.00Sep 11$7.400.411.2%1.05%2.27%3--
$710.00Aug 28$7.000.440.5%0.99%1.50%4--
$720.00Sep 18$7.000.361.9%0.99%2.92%3218
$715.00Sep 4$6.200.391.2%0.88%2.10%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,265
Total Puts 1,260
Put/Call Ratio 0.30
Net Difference 3,005

Prior's Put/Call Breakdown

Total Calls 5,126
Total Puts 1,699
Put/Call Ratio 0.33
Net Difference 3,427

Prior 7-Day Put/Call Summary

Total Calls 39,352
Total Puts 13,797
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All