Tour v473
VNO
VORNADO RLTY TR REIT
$40.15 -1.23%
(7/29 19:24) ◀
|
Thursday, July 30, 2026 (7:46pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 19:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 222
Calls: 65 (29%)
Puts: 157 (71%)
Prior (07/29) 338
Calls: 243 (72%)
Puts: 95 (28%)
Current vs Prior -34.32%
Calls: -73.25% (Calls)
Puts: +65.26% (Puts)
Prior 7-Day Total 692
Calls: 556 (80%)
Puts: 136 (20%)
Prior 7-Day Average 98
Calls: 79 (80%)
Puts: 19 (20%)
Current vs Prior 7-Day Avg +124.57%
Calls: -18.17%
Puts: +708.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.0K
Calls: $5.4K (25%)
Puts: $16.5K (75%)
Prior (07/29) $55.6K
Calls: $44.1K (79%)
Puts: $11.5K (21%)
Current vs Prior -60.46%
Calls: -87.69%
Puts: +44.37%
Prior 7-Day Total $160.4K
Calls: $141.7K (88%)
Puts: $18.6K (12%)
Prior 7-Day Average $22.9K
Calls: $20.2K (88%)
Puts: $2.7K (12%)
Current vs Prior 7-Day Avg -4.06%
Calls: -73.16%
Puts: +521.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.42
Prior (07/29) 0.39
Current vs Prior +517.83%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +341.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 863
Calls: 302 (35%)
Puts: 561 (65%)
Prior (07/29) 1,330
Calls: 928 (70%)
Puts: 402 (30%)
Current vs Prior -35.11%
Prior 7-Day Total 1,806
Calls: 1,238 (69%)
Puts: 568 (31%)
Prior 7-Day Average 301
Calls: 206 (42%)
Puts: 284 (58%)
Current vs Prior 7-Day Avg +186.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 12.48%
Prior 11.81% | 13.83%
Current vs Prior -16.47% | -9.74%
Prior 7-Day Avg 10.47% | 13.14%
Current vs 7-Day Avg -5.79% | -5.06%
Prior 7-Day Eod 11.81% | 13.83%
Current vs 7-Day Eod -16.47% | -9.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($16.5K) vs calls ($5.4K). Light premium activity with dollar volume down 60% vs prior. Volume explosion - 127% above 7-day average (222 vs avg 98). Extreme bearish P/C ratio of 2.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.202.45$1.8368.3%80.52142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.804.60$3.7048.6%40.762

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.601.60$1.1090.9%180.4153
$44.00Aug 210.200.50$0.3585.7%160.1713
$43.00Aug 210.051.00$0.53179.2%90.2472
$40.00Aug 211.202.45$1.8368.3%80.52142
$42.00Aug 210.351.15$0.75106.7%80.325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.804.60$3.7048.6%40.762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$43.00$44.00Aug 21$0.18$0.82$0.184.56$43.18
$42.00$43.00Aug 21$0.22$0.78$0.223.55$42.22
$41.00$42.00Aug 21$0.35$0.65$0.351.86$41.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.73$0.73$0.272.70$40.73
$41.00$42.00Aug 21$0.35$0.35$0.650.54$41.35
$42.00$43.00Aug 21$0.22$0.22$0.780.28$42.22
$43.00$44.00Aug 21$0.18$0.18$0.820.22$43.18
$44.00$45.00Aug 21$0.12$0.12$0.880.14$44.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.54% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$0.53$3.70$4.23$38.77$47.2310.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.13$0.876.69
$40.00$41.00$42.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.11$0.89
$43.00$44.001:2Aug 21-$0.17$0.83
$42.00$43.001:2Aug 21-$0.31$0.69
$40.00$41.001:2Aug 21-$0.37$0.63
$41.00$42.001:2Aug 21-$0.40$0.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.600.412.1%1.49%3.61%1853
$42.00Aug 21$0.350.324.6%0.87%5.48%85
$44.00Aug 21$0.200.179.6%0.50%10.09%1613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 598 vol/day, 102 traded recently)

VNO averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.78 on 07/21 (now $1.20/$2.45) — try a limit near $1.78. Also watch the $44.00 08-21 call last traded $0.45 on 07/20 (now $0.20/$0.50) — try a limit near $0.35; the $41.00 08-21 call last traded $1.00 on 07/22 (now $0.60/$1.60) — try a limit near $1.00. Most tradeable put: the $43.00 08-21 put last traded $3.50 on 07/24 (now $2.80/$4.60) — try a limit near $3.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$2.45$1.83$1.78 07/21$1.23–$2.93$1.78142
$40.00Sep 18$1.10$2.85$1.98$1.60 06/08$1.75–$3.35$1.60--
$40.00Dec 18$2.80$6.00$4.40$3.60 07/23$3.03–$5.05$3.60--
$40.00Jan 15$3.00$6.00$4.50$5.00 07/01$3.75–$5.30$4.50--
$41.00Aug 21$0.60$1.60$1.10$1.00 07/22$0.93–$2.20$1.0053
$41.00Sep 18$1.45$2.50$1.98$1.58 07/23$1.10–$2.93$1.58--
$39.00Aug 21$1.00$3.80$2.40$2.23 07/24$1.55–$3.35$2.23--
$39.00Sep 18$1.75$3.80$2.78$2.35 07/10$2.20–$3.90$2.35--
$42.00Aug 21$0.35$1.15$0.75$0.90 07/24$0.68–$1.80$0.755
$42.00Sep 18$0.15$2.10$1.13$1.89 07/17$0.98–$2.38$1.13--
$42.00Dec 18$1.65$4.50$3.08$3.40 07/15$2.10–$3.98$3.08--
$42.00Jan 15$1.75$5.20$3.48$3.80 07/02$2.68–$4.55$3.48--
$42.00Jan 21$5.00$8.70$6.85$5.12 06/09$6.00–$8.00$5.12--
$38.00Aug 21$1.70$3.90$2.80$2.88 07/24$2.00–$4.13$2.80--
$38.00Sep 18$2.45$3.90$3.18$3.35 06/26$2.80–$4.75$3.18--
$43.00Aug 21$0.05$1.00$0.53$0.49 07/22$0.38–$1.50$0.4972
$37.00Aug 21$2.50$4.60$3.55$2.86 07/22$2.47–$4.75$2.86--
$37.00Sep 18$3.10$5.00$4.05$3.20 06/17$3.28–$5.55$3.20--
$37.00Dec 18$4.70$7.70$6.20$5.00 06/17$4.95–$6.70$5.00--
$37.00Jan 15$4.70$7.60$6.15$6.00 07/15$4.85–$7.00$6.00--
$44.00Aug 21$0.20$0.50$0.35$0.45 07/20$0.30–$1.68$0.3513
$44.00Sep 18$0.05$2.00$1.02$1.30 06/26$0.85–$2.05$1.02--
$36.00Aug 21$3.30$5.40$4.35$4.50 07/20$3.05–$5.65$4.35--
$36.00Sep 18$3.90$6.60$5.25$4.30 06/18$3.68–$6.00$4.30--
$45.00Aug 21$0.00$0.45$0.23$0.27 07/22$0.23–$1.23$0.2317
$45.00Sep 18$0.25$0.90$0.57$0.90 06/17$0.57–$1.70$0.57--
$45.00Dec 18$0.60$3.90$2.25$2.20 07/15$1.90–$2.83$2.20--
$45.00Jan 15$0.40$4.10$2.25$3.00 07/06$1.70–$3.13$2.25--
$45.00Mar 19$1.90$5.30$3.60$2.70 07/23$2.75–$3.80$2.70--
$35.00Aug 21$4.30$7.00$5.65$4.40 07/22$4.00–$6.55$4.40--
$35.00Jan 15$5.90$9.20$7.55$5.40 07/08$6.15–$8.50$5.90--
$35.00Jan 21$8.60$11.80$10.20$10.10 06/15$9.00–$11.00$10.10--
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.58$0.40--
$34.00Aug 21$5.20$7.80$6.50$5.46 07/22$4.65–$7.35$5.46--
$34.00Sep 18$5.60$8.20$6.90$3.15 06/01$5.35–$7.75$5.60--
$47.00Aug 21$0.00$2.20$1.10$0.35 07/08$0.25–$1.35$0.35--
$47.00Sep 18$0.00$1.35$0.68$0.40 07/24$0.38–$1.50$0.40--
$47.00Jan 15$0.10$3.80$1.95$1.50 06/09$1.70–$2.53$1.50--
$33.00Aug 21$5.40$8.70$7.05$6.40 07/22$5.55–$8.45$6.40--
$33.00Sep 18$6.00$9.10$7.55$6.78 06/26$6.15–$8.65$6.78--
$48.00Aug 21$0.00$2.20$1.10$0.30 07/08$0.18–$1.18$0.30--
$48.00Sep 18$0.05$1.45$0.75$0.30 07/23$0.30–$1.38$0.30--
$32.00Aug 21$6.50$9.70$8.10$7.14 07/22$6.55–$9.25$7.14--
$31.00Aug 21$7.30$10.60$8.95$8.00 07/22$7.75–$10.20$8.00--
$50.00Aug 21$0.00$0.30$0.15$0.10 07/20$0.13–$0.88$0.10--
$50.00Sep 18$0.00$0.95$0.48$0.52 07/01$0.38–$1.20$0.48--
$50.00Jan 15$0.00$3.30$1.65$1.47 07/16$0.88–$1.88$1.47--
$30.00Aug 21$8.40$11.60$10.00$9.97 07/20$8.70–$11.30$9.97--
$30.00Sep 18$8.50$11.80$10.15$9.40 06/09$8.70–$11.40$9.40--
$30.00Jan 21$11.00$16.00$13.50$14.20 07/07$11.90–$14.50$13.50--
$29.00Sep 18$9.70$13.10$11.40$9.00 06/24$9.65–$12.35$9.70--
$28.00Sep 18$10.50$13.60$12.05$12.70 07/01$10.55–$13.20$12.05--
$28.00Jan 15$11.70$15.00$13.35$11.82 07/22$11.45–$14.05$11.82--
$28.00Jan 21$12.50$17.50$15.00$10.20 06/01$13.00–$15.75$12.50--
$27.00Sep 18$11.50$14.80$13.15$11.95 06/26$11.65–$14.50$11.95--
$26.00Sep 18$12.50$15.20$13.85$14.20 07/15$12.65–$15.30$13.85--
$25.00Dec 18$13.90$17.60$15.75$13.80 06/16$14.25–$16.70$13.90--
$60.00Jan 21$0.50$4.20$2.35$2.17 07/14$1.83–$3.15$2.17--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$3.40$1.80$1.90 07/15$1.48–$3.00$1.80--
$40.00Jan 15$2.70$6.30$4.50$6.00 06/17$3.93–$5.55$4.50--
$41.00Sep 18$1.55$4.50$3.03$6.80 06/04$2.25–$3.98$3.03--
$39.00Aug 21$0.25$2.85$1.55$1.80 07/23$1.05–$2.42$1.55--
$42.00Aug 21$2.30$4.10$3.20$3.80 07/22$1.90–$4.70$3.20--
$38.00Aug 21$0.00$2.90$1.45$1.30 07/22$1.00–$2.00$1.30--
$38.00Sep 18$0.15$2.75$1.45$1.60 07/17$1.18–$2.55$1.45--
$43.00Aug 21$2.80$4.60$3.70$3.50 07/24$2.90–$5.60$3.502
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.50--
$37.00Sep 18$0.30$1.65$0.98$1.70 07/23$0.78–$2.15$0.9815
$44.00Aug 21$3.60$6.10$4.85$5.44 07/22$3.70–$6.10$4.85--
$36.00Aug 21$0.00$2.70$1.35$0.50 07/20$0.57–$1.70$0.50--
$36.00Sep 18$0.45$1.00$0.73--$0.73–$0.73—$0.4525
$35.00Aug 21$0.00$2.55$1.27$1.04 07/09$0.53–$1.38$1.04--
$35.00Sep 18$0.30$1.25$0.78$1.10 07/10$0.78–$1.53$0.78519
$35.00Dec 18$0.20$4.00$2.10$2.00 07/02$1.88–$2.78$2.00--
$35.00Jan 15$0.40$3.90$2.15$2.30 07/20$1.98–$2.97$2.15--
$34.00Sep 18$0.00$2.65$1.33$0.95 07/13$0.60–$1.45$0.95--
$47.00Jan 15$7.20$10.00$8.60$10.00 06/10$8.25–$10.20$8.60--
$33.00Sep 18$0.00$1.00$0.50$1.14 06/24$0.45–$1.73$0.50--
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.10--
$30.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.20$0.05--
$30.00Dec 18$0.00$3.20$1.60$0.95 07/16$1.27–$1.98$0.95--
$30.00Jan 21$0.50$4.50$2.50$3.35 07/22$2.17–$3.50$2.50--
$29.00Dec 18$0.00$3.10$1.55$0.80 07/16$0.88–$1.92$0.80--
$28.00Sep 18$0.05$0.20$0.13$0.20 07/23$0.13–$0.30$0.13--
$28.00Jan 15$0.00$2.75$1.38$0.90 07/14$0.98–$1.88$0.90--
$28.00Jan 21$0.85$2.95$1.90$3.00 06/23$1.88–$2.55$1.90--
$27.00Dec 18$0.00$2.75$1.38$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.00$1.15$0.57$0.05 07/09$0.38–$1.17$0.05--
$26.00Dec 18$0.00$2.65$1.33$0.50 07/16$0.55–$1.63$0.50--
$25.00Dec 18$0.00$2.40$1.20$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38--
$24.00Sep 18$0.00$1.75$0.88$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.50$1.25$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.00$2.40$1.20$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$2.35$1.18$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.00$2.30$1.15$0.35 06/18$0.85–$1.27$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$2.30$1.15$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$1.13–$1.38$1.00--
$15.00Sep 18$0.00$0.25$0.13$0.04 07/20$0.03–$0.35$0.04--
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.13--
$15.00Jan 21$0.05$1.00$0.53$0.59 07/02$0.53–$0.63$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 157
Put/Call Ratio 2.42
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 95
Put/Call Ratio 0.39
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 136
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All