Tour v460
VNO
VORNADO RLTY TR REIT
$40.65 +1.47%
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (7:24pm)
January 2026
|
▶
◀ 7/29 19:24

Option Volume

Detail
ℹ
Current (07/29) 338
Calls: 243 (72%)
Puts: 95 (28%)
Prior (07/28) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +2500.00%
Calls: +2109.09% (Calls)
Puts: +4650.00% (Puts)
Prior 7-Day Total 591
Calls: 477 (81%)
Puts: 114 (19%)
Prior 7-Day Average 84
Calls: 68 (81%)
Puts: 16 (19%)
Current vs Prior 7-Day Avg +300.34%
Calls: +256.60%
Puts: +483.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $55.6K
Calls: $44.1K (79%)
Puts: $11.5K (21%)
Prior (07/28) $983
Calls: $795 (81%)
Puts: $188 (19%)
Current vs Prior +5555.95%
Calls: +5451.70%
Puts: +5996.81%
Prior 7-Day Total $165.3K
Calls: $151.8K (92%)
Puts: $13.5K (8%)
Prior 7-Day Average $23.6K
Calls: $21.7K (92%)
Puts: $1.9K (8%)
Current vs Prior 7-Day Avg +135.47%
Calls: +103.50%
Puts: +495.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.39
Prior (07/28) 0.18
Current vs Prior +115.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -29.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,330
Calls: 928 (70%)
Puts: 402 (30%)
Prior (07/28) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Prior 7-Day Total 717
Calls: 519 (72%)
Puts: 198 (28%)
Prior 7-Day Average 119
Calls: 86 (46%)
Puts: 99 (54%)
Current vs Prior 7-Day Avg +1012.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 13.83%
Prior 10.73% | 12.48%
Current vs Prior +10.01% | +10.77%
Prior 7-Day Avg 10.30% | 12.76%
Current vs 7-Day Avg +14.61% | +8.34%
Prior 7-Day Eod 10.73% | 12.48%
Current vs 7-Day Eod +10.01% | +10.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.1K) vs puts ($11.5K). Massive premium surge with dollar volume up 5556% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 2500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.002.75$1.38199.3%200.3613
$50.00Aug 210.000.35$0.18194.4%30.083
$43.00Aug 210.003.00$1.50200.0%10.4072
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 5.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.12$0.88$0.127.33$43.12
$44.00$50.00Aug 21$1.20$4.80$1.204.00$45.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$50.00Aug 21$1.20$1.20$4.800.25$45.20
$43.00$44.00Aug 21$0.12$0.12$0.880.14$43.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Aug 21$1.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 598 vol/day, 102 traded recently)

VNO averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $1.47 on 07/16 (now $0.05/$3.70) — try a limit near $1.47. Also watch the $50.00 08-21 call last traded $0.10 on 07/20 (now $0.00/$0.35) — try a limit near $0.10; the $44.00 08-21 call last traded $0.45 on 07/20 (now $0.00/$2.75) — try a limit near $0.45. Most tradeable put: the $47.00 01-15 put last traded $10.00 on 06/10 (now $6.60/$9.90) — try a limit near $8.25.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.60$3.80$2.20$1.00 07/22$0.93–$2.20$1.00--
$41.00Sep 18$0.85$4.50$2.68$1.58 07/23$1.10–$2.93$1.58--
$40.00Aug 21$1.10$4.40$2.75$1.78 07/21$1.23–$2.93$1.78--
$40.00Sep 18$1.80$4.80$3.30$1.60 06/08$1.75–$3.35$1.80--
$40.00Dec 18$3.30$6.50$4.90$3.60 07/23$3.03–$5.05$3.60--
$40.00Jan 15$2.60$6.80$4.70$5.00 07/01$3.75–$5.30$4.70--
$42.00Aug 21$0.05$3.00$1.53$0.90 07/24$0.68–$1.95$0.90--
$42.00Sep 18$0.35$3.80$2.07$1.89 07/17$0.98–$2.40$1.89--
$42.00Dec 18$2.15$5.50$3.83$3.40 07/15$2.10–$3.98$3.40--
$42.00Jan 15$1.75$5.70$3.73$3.80 07/02$2.68–$4.55$3.73--
$42.00Jan 21$5.60$10.00$7.80$5.12 06/09$6.00–$8.00$5.60--
$39.00Aug 21$1.80$4.90$3.35$2.23 07/24$1.55–$3.35$2.23--
$39.00Sep 18$2.50$5.30$3.90$2.35 07/10$2.20–$3.90$2.50--
$43.00Aug 21$0.00$3.00$1.50$0.49 07/22$0.38–$1.50$0.4972
$38.00Aug 21$2.60$4.80$3.70$2.88 07/24$2.00–$4.13$2.88--
$38.00Sep 18$3.30$6.20$4.75$3.35 06/26$2.80–$4.75$3.35--
$44.00Aug 21$0.00$2.75$1.38$0.45 07/20$0.30–$1.68$0.4513
$44.00Sep 18$0.00$3.50$1.75$1.30 06/26$0.85–$2.05$1.30--
$37.00Aug 21$3.20$6.30$4.75$2.86 07/22$2.47–$4.75$3.20--
$37.00Sep 18$4.20$6.90$5.55$3.20 06/17$3.28–$5.55$4.20--
$37.00Dec 18$4.40$8.20$6.30$5.00 06/17$4.95–$6.70$5.00--
$37.00Jan 15$4.80$8.40$6.60$6.00 07/15$4.85–$7.00$6.00--
$45.00Aug 21$0.00$2.00$1.00$0.27 07/22$0.25–$1.23$0.27--
$45.00Sep 18$0.05$3.20$1.63$0.90 06/17$0.70–$1.70$0.90--
$45.00Dec 18$0.40$4.60$2.50$2.20 07/15$1.90–$2.83$2.20--
$45.00Jan 15$0.75$4.80$2.78$3.00 07/06$1.70–$3.13$2.78--
$45.00Mar 19$1.65$5.60$3.63$2.70 07/23$2.75–$3.80$2.70--
$36.00Aug 21$4.20$7.10$5.65$4.50 07/20$3.05–$5.65$4.50--
$36.00Sep 18$4.30$7.70$6.00$4.30 06/18$3.68–$6.00$4.30--
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.58$0.40--
$35.00Aug 21$5.10$8.00$6.55$4.40 07/22$4.00–$6.55$5.10--
$35.00Jan 15$5.90$9.70$7.80$5.40 07/08$6.15–$8.50$5.90--
$35.00Jan 21$8.50$13.50$11.00$10.10 06/15$9.00–$11.00$10.10--
$47.00Aug 21$0.00$2.35$1.18$0.35 07/08$0.25–$1.35$0.35--
$47.00Sep 18$0.00$2.80$1.40$0.40 07/24$0.38–$1.50$0.40--
$47.00Jan 15$0.65$4.40$2.53$1.50 06/09$1.70–$2.53$1.50--
$34.00Aug 21$5.80$8.90$7.35$5.46 07/22$4.65–$7.35$5.80--
$34.00Sep 18$6.20$9.30$7.75$3.15 06/01$5.35–$7.75$6.20--
$48.00Aug 21$0.00$2.00$1.00$0.30 07/08$0.18–$1.18$0.30--
$48.00Sep 18$0.05$2.65$1.35$0.30 07/23$0.30–$1.38$0.30--
$33.00Aug 21$7.10$9.80$8.45$6.40 07/22$5.55–$8.45$7.10--
$33.00Sep 18$6.90$10.20$8.55$6.78 06/26$6.15–$8.65$6.90--
$32.00Aug 21$7.70$10.80$9.25$7.14 07/22$6.55–$9.25$7.70--
$50.00Aug 21$0.00$0.35$0.18$0.10 07/20$0.13–$0.88$0.103
$50.00Sep 18$0.00$1.15$0.57$0.52 07/01$0.38–$1.20$0.52--
$50.00Jan 15$0.05$3.70$1.88$1.47 07/16$0.88–$1.88$1.47840
$31.00Aug 21$8.60$11.80$10.20$8.00 07/22$7.75–$10.20$8.60--
$30.00Aug 21$9.90$12.70$11.30$9.97 07/20$8.70–$11.30$9.97--
$30.00Sep 18$9.80$13.00$11.40$9.40 06/09$8.70–$11.40$9.80--
$30.00Jan 21$12.50$16.50$14.50$14.20 07/07$11.90–$14.50$14.20--
$29.00Sep 18$10.70$14.00$12.35$9.00 06/24$9.65–$12.35$10.70--
$28.00Sep 18$11.70$14.70$13.20$12.70 07/01$10.55–$13.20$12.70--
$28.00Jan 15$12.00$15.60$13.80$11.82 07/22$11.45–$14.05$12.00--
$28.00Jan 21$13.50$18.00$15.75$10.20 06/01$13.00–$15.75$13.50--
$27.00Sep 18$12.70$15.90$14.30$11.95 06/26$11.65–$14.50$12.70--
$26.00Sep 18$13.70$16.40$15.05$14.20 07/15$12.65–$15.30$14.20--
$25.00Dec 18$14.70$18.30$16.50$13.80 06/16$14.25–$16.70$14.70--
$60.00Jan 21$0.50$5.50$3.00$2.17 07/14$1.83–$3.15$2.17--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Sep 18$0.35$4.30$2.32$6.80 06/04$2.25–$3.98$2.32--
$40.00Aug 21$0.05$3.30$1.67$1.90 07/15$1.48–$3.00$1.67--
$40.00Jan 15$1.85$6.00$3.93$6.00 06/17$3.93–$5.55$3.93--
$42.00Aug 21$0.50$3.30$1.90$3.80 07/22$1.90–$4.70$1.90--
$39.00Aug 21$0.00$3.00$1.50$1.80 07/23$1.05–$2.50$1.50--
$43.00Aug 21$1.00$4.80$2.90$3.50 07/24$2.90–$5.60$2.90--
$38.00Aug 21$0.00$2.70$1.35$1.30 07/22$1.00–$2.00$1.30--
$38.00Sep 18$0.10$3.40$1.75$1.60 07/17$1.18–$2.55$1.60--
$44.00Aug 21$1.90$5.50$3.70$5.44 07/22$3.70–$6.10$3.70--
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.50--
$37.00Sep 18$0.00$2.45$1.23$1.70 07/23$0.78–$2.15$1.23--
$36.00Aug 21$0.00$1.90$0.95$0.50 07/20$0.57–$1.70$0.50--
$35.00Aug 21$0.00$2.30$1.15$1.04 07/09$0.53–$1.38$1.04--
$35.00Sep 18$0.00$2.20$1.10$1.10 07/10$0.78–$1.53$1.10--
$35.00Dec 18$0.25$3.70$1.98$2.00 07/02$1.88–$2.78$1.98--
$35.00Jan 15$0.35$3.60$1.98$2.30 07/20$1.98–$2.97$1.98--
$47.00Jan 15$6.60$9.90$8.25$10.00 06/10$8.25–$10.20$8.251
$34.00Sep 18$0.00$2.60$1.30$0.95 07/13$0.60–$1.45$0.95--
$33.00Sep 18$0.00$1.00$0.50$1.14 06/24$0.45–$1.73$0.50--
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.10--
$30.00Aug 21$0.00$1.65$0.83$0.05 07/17$0.18–$1.20$0.05--
$30.00Dec 18$0.00$2.80$1.40$0.95 07/16$1.27–$1.98$0.95--
$30.00Jan 21$0.05$4.30$2.17$3.35 07/22$2.17–$3.50$2.17--
$29.00Dec 18$0.00$2.75$1.38$0.80 07/16$0.88–$1.92$0.802
$28.00Sep 18$0.05$0.20$0.13$0.20 07/23$0.13–$0.30$0.13--
$28.00Jan 15$0.00$2.55$1.27$0.90 07/14$0.98–$1.88$0.90195
$28.00Jan 21$0.80$2.95$1.88$3.00 06/23$1.88–$2.55$1.88--
$27.00Dec 18$0.00$2.55$1.27$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.00$1.20$0.60$0.05 07/09$0.38–$1.17$0.0512
$26.00Dec 18$0.00$2.50$1.25$0.50 07/16$0.55–$1.63$0.50--
$25.00Dec 18$0.00$2.30$1.15$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.15$0.75$0.45$0.44 07/22$0.38–$1.40$0.44--
$24.00Sep 18$0.00$1.00$0.50$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.25$1.13$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.00$2.35$1.18$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$2.30$1.15$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.00$2.30$1.15$0.35 06/18$0.85–$1.27$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$2.35$1.18$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.38$1.00192
$15.00Sep 18$0.00$0.45$0.23$0.04 07/20$0.03–$0.35$0.04--
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.13--
$15.00Jan 21$0.05$1.00$0.53$0.59 07/02$0.53–$0.73$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 95
Put/Call Ratio 0.39
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 114
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All