Tour v452
VNO
VORNADO RLTY TR REIT
$40.06 +1.42%
$39.46 (-1.50%)🌙
as of 07/28 07:15 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:15pm)
January 2026
|
▶ (7/29 19:24)
◀ 7/28 19:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/27) 104
Calls: 103 (99%)
Puts: 1 (1%)
Current vs Prior -87.50%
Calls: -89.32% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 882
Calls: 747 (85%)
Puts: 135 (15%)
Prior 7-Day Average 126
Calls: 106 (85%)
Puts: 19 (15%)
Current vs Prior 7-Day Avg -89.68%
Calls: -89.69%
Puts: -89.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $983
Calls: $795 (81%)
Puts: $188 (19%)
Prior (07/27) $42.8K
Calls: $42.7K (100%)
Puts: $83 (0%)
Current vs Prior -97.70%
Calls: -98.14%
Puts: +126.51%
Prior 7-Day Total $213.5K
Calls: $197.3K (92%)
Puts: $16.1K (8%)
Prior 7-Day Average $30.5K
Calls: $28.2K (92%)
Puts: $2.3K (8%)
Current vs Prior 7-Day Avg -96.78%
Calls: -97.18%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.01
Current vs Prior +1772.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -66.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 736
Calls: 536 (73%)
Puts: 200 (27%)
Prior 7-Day Average 122
Calls: 89 (57%)
Puts: 66 (43%)
Current vs Prior 7-Day Avg -42.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 12.48%
Prior 10.66% | 12.66%
Current vs Prior +0.71% | -1.40%
Prior 7-Day Avg 10.26% | 12.97%
Current vs 7-Day Avg +4.65% | -3.78%
Prior 7-Day Eod 10.66% | 12.66%
Current vs 7-Day Eod +0.71% | -1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($795) vs puts ($188). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.201.15$0.68139.7%100.2670
$45.00Aug 210.002.30$1.15200.0%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.100.45$0.28125.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.40% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Aug 21$0.68$0.28$0.96$33.04$43.96
$45.00$34.00Aug 21$1.15$0.28$1.43$32.57$46.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.62, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$1.62$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.200.267.3%0.50%7.84%1070

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 598 vol/day, 102 traded recently)

VNO averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 08-21 call last traded $0.49 on 07/22 (now $0.20/$1.15) — try a limit near $0.49.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$3.10$1.90$1.78 07/21$1.23–$2.93$1.78--
$40.00Sep 18$2.00$3.50$2.75$1.60 06/08$1.75–$3.35$2.00--
$40.00Dec 18$2.40$5.80$4.10$3.60 07/23$3.03–$5.05$3.60--
$40.00Jan 15$2.55$5.80$4.18$5.00 07/01$3.75–$5.30$4.18--
$41.00Aug 21$0.60$2.60$1.60$1.00 07/22$0.93–$2.15$1.00--
$41.00Sep 18$1.15$2.40$1.78$1.58 07/23$1.10–$2.93$1.58--
$39.00Aug 21$0.90$3.90$2.40$2.23 07/24$1.55–$3.23$2.23--
$39.00Sep 18$1.75$4.70$3.23$2.35 07/10$2.20–$3.75$2.35--
$42.00Aug 21$0.50$2.50$1.50$0.90 07/24$0.68–$1.95$0.90--
$42.00Sep 18$1.30$1.85$1.58$1.89 07/17$0.98–$2.40$1.58--
$42.00Dec 18$2.05$4.90$3.48$3.40 07/15$2.10–$3.98$3.40--
$42.00Jan 15$1.65$4.90$3.28$3.80 07/02$2.68–$4.55$3.28--
$42.00Jan 21$5.00$10.00$7.50$5.12 06/09$6.00–$8.00$5.12--
$38.00Aug 21$1.40$4.50$2.95$2.88 07/24$2.00–$4.13$2.88--
$38.00Sep 18$2.80$5.10$3.95$3.35 06/26$2.80–$4.60$3.35--
$43.00Aug 21$0.20$1.15$0.68$0.49 07/22$0.38–$1.38$0.4970
$37.00Aug 21$2.55$4.90$3.73$2.86 07/22$2.47–$4.65$2.86--
$37.00Sep 18$3.40$5.20$4.30$3.20 06/17$3.28–$5.25$3.40--
$37.00Dec 18$4.80$7.50$6.15$5.00 06/17$4.95–$6.70$5.00--
$37.00Jan 15$4.30$7.70$6.00$6.00 07/15$4.85–$7.00$6.00--
$44.00Aug 21$0.00$1.80$0.90$0.45 07/20$0.30–$1.68$0.45--
$44.00Sep 18$0.10$2.45$1.28$1.30 06/26$0.85–$2.05$1.28--
$36.00Aug 21$3.30$6.00$4.65$4.50 07/20$3.05–$5.55$4.50--
$36.00Sep 18$3.80$6.30$5.05$4.30 06/18$3.68–$5.90$4.30--
$45.00Aug 21$0.00$2.30$1.15$0.27 07/22$0.25–$1.23$0.27--
$45.00Sep 18$0.10$1.30$0.70$0.90 06/17$0.70–$1.70$0.70--
$45.00Dec 18$0.20$4.40$2.30$2.20 07/15$1.90–$2.83$2.20--
$45.00Jan 15$0.75$4.20$2.48$3.00 07/06$1.70–$3.13$2.48--
$45.00Mar 19$1.15$4.80$2.97$2.70 07/23$2.75–$3.80$2.70--
$35.00Aug 21$4.20$6.60$5.40$4.40 07/22$4.00–$6.40$4.40--
$35.00Jan 15$5.60$9.00$7.30$5.40 07/08$6.15–$8.50$5.60--
$35.00Jan 21$8.00$13.00$10.50$10.10 06/15$9.00–$11.00$10.10--
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.58$0.40--
$34.00Aug 21$5.10$7.40$6.25$5.46 07/22$4.65–$7.20$5.46--
$34.00Sep 18$5.00$8.00$6.50$3.15 06/01$5.35–$7.55$5.00--
$47.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.25–$1.35$0.35--
$47.00Sep 18$0.00$0.90$0.45$0.40 07/24$0.38–$1.50$0.40--
$47.00Jan 15$1.00$3.70$2.35$1.50 06/09$1.70–$2.40$1.50--
$33.00Aug 21$5.30$7.90$6.60$6.40 07/22$5.55–$8.10$6.40--
$33.00Sep 18$5.90$9.10$7.50$6.78 06/26$6.15–$8.65$6.78--
$48.00Aug 21$0.00$0.75$0.38$0.30 07/08$0.18–$1.18$0.30--
$48.00Sep 18$0.05$1.00$0.53$0.30 07/23$0.30–$1.38$0.30--
$32.00Aug 21$6.30$10.00$8.15$7.14 07/22$6.55–$9.05$7.14--
$31.00Aug 21$7.30$10.70$9.00$8.00 07/22$7.75–$10.00$8.00--
$50.00Aug 21$0.05$0.30$0.18$0.10 07/20$0.13–$0.88$0.10--
$50.00Sep 18$0.00$0.75$0.38$0.52 07/01$0.38–$1.20$0.38--
$50.00Jan 15$0.05$2.40$1.22$1.47 07/16$0.88–$1.75$1.22--
$30.00Aug 21$8.30$11.30$9.80$9.97 07/20$8.70–$11.10$9.80--
$30.00Sep 18$8.90$11.90$10.40$9.40 06/09$8.70–$11.10$9.40--
$30.00Jan 21$11.00$16.00$13.50$14.20 07/07$11.90–$14.35$13.50--
$29.00Sep 18$9.50$12.90$11.20$9.00 06/24$9.65–$12.35$9.50--
$28.00Sep 18$10.90$13.50$12.20$12.70 07/01$10.55–$13.15$12.20--
$28.00Jan 15$11.20$15.20$13.20$11.82 07/22$11.45–$14.05$11.82--
$28.00Jan 21$12.50$16.50$14.50$10.20 06/01$13.00–$15.50$12.50--
$27.00Sep 18$11.80$14.40$13.10$11.95 06/26$11.65–$14.50$11.95--
$26.00Sep 18$13.20$15.20$14.20$14.20 07/15$12.65–$15.30$14.20--
$25.00Dec 18$13.80$17.60$15.70$13.80 06/16$14.25–$16.70$13.80--
$60.00Jan 21$0.20$5.00$2.60$2.17 07/14$1.83–$3.15$2.17--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.50$3.50$2.00$1.90 07/15$1.48–$3.00$1.90--
$40.00Jan 15$2.50$5.80$4.15$6.00 06/17$4.15–$5.55$4.15--
$41.00Sep 18$1.30$3.20$2.25$6.80 06/04$2.25–$3.98$2.25--
$39.00Aug 21$0.05$2.80$1.42$1.80 07/23$1.05–$2.50$1.42--
$42.00Aug 21$1.55$4.20$2.88$3.80 07/22$2.78–$4.70$2.88--
$38.00Aug 21$0.05$2.50$1.27$1.30 07/22$1.00–$2.00$1.27--
$38.00Sep 18$0.90$2.20$1.55$1.60 07/17$1.18–$2.55$1.55--
$43.00Aug 21$2.45$4.60$3.53$3.50 07/24$3.53–$5.60$3.50--
$37.00Aug 21$0.25$1.00$0.63$1.00 07/22$0.63–$1.85$0.63--
$37.00Sep 18$0.75$1.75$1.25$1.70 07/23$0.78–$2.15$1.25--
$44.00Aug 21$3.80$6.40$5.10$5.44 07/22$4.22–$6.10$5.10--
$36.00Aug 21$0.00$2.05$1.02$0.50 07/20$0.57–$1.70$0.50--
$35.00Aug 21$0.15$1.00$0.57$1.04 07/09$0.53–$1.38$0.57--
$35.00Sep 18$0.30$1.25$0.78$1.10 07/10$0.78–$1.53$0.78--
$35.00Dec 18$0.20$4.40$2.30$2.00 07/02$1.88–$2.78$2.00--
$35.00Jan 15$0.75$4.10$2.42$2.30 07/20$2.00–$2.97$2.30--
$34.00Sep 18$0.15$1.10$0.63$0.95 07/13$0.60–$1.45$0.63--
$47.00Jan 15$7.80$10.60$9.20$10.00 06/10$8.55–$10.20$9.20--
$33.00Sep 18$0.00$0.95$0.48$1.14 06/24$0.45–$1.73$0.48--
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.27$0.10--
$30.00Aug 21$0.00$1.15$0.57$0.05 07/17$0.18–$1.25$0.05--
$30.00Dec 18$0.00$2.55$1.27$0.95 07/16$1.27–$1.98$0.95--
$30.00Jan 21$2.85$3.80$3.33$3.35 07/22$2.45–$3.50$3.33--
$29.00Dec 18$0.00$3.10$1.55$0.80 07/16$0.88–$1.92$0.80--
$28.00Sep 18$0.05$0.25$0.15$0.20 07/23$0.15–$0.30$0.15--
$28.00Jan 15$0.00$2.70$1.35$0.90 07/14$0.98–$1.88$0.90--
$28.00Jan 21$1.90$2.95$2.42$3.00 06/23$2.28–$2.55$2.42--
$27.00Dec 18$0.05$2.50$1.27$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.00$0.75$0.38$0.05 07/09$0.38–$1.17$0.05--
$26.00Dec 18$0.00$2.75$1.38$0.50 07/16$0.55–$1.63$0.50--
$25.00Dec 18$0.00$2.45$1.23$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38--
$24.00Sep 18$0.00$0.75$0.38$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.60$1.30$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.00$2.50$1.25$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.05$1.50$0.78$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$1.75$0.88$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.00$2.15$1.08$0.35 06/18$0.85–$1.27$0.35--
$20.00Dec 18$0.00$2.35$1.18$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$1.70$0.85$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.00$0.25$0.13$0.04 07/20$0.03–$0.35$0.04--
$15.00Jan 15$0.00$2.25$1.13$0.20 06/16$0.15–$1.18$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$0.73$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 1
Put/Call Ratio 0.01
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 747
Total Puts 135
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All