Tour v397
VNO
VORNADO RLTY TR REIT
$39.72 +1.81%
$39.32 (-1.01%)🌅
as of 07/25 04:08 AM
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:08am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (07/23) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior +25.00%
Calls: +312.50% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 1,270
Calls: 1,109 (87%)
Puts: 161 (13%)
Prior 7-Day Average 181
Calls: 158 (87%)
Puts: 23 (13%)
Current vs Prior 7-Day Avg -80.71%
Calls: -79.17%
Puts: -91.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.7K
Calls: $8.0K (91%)
Puts: $740 (9%)
Prior (07/23) $4.8K
Calls: $1.5K (31%)
Puts: $3.3K (69%)
Current vs Prior +81.63%
Calls: +436.03%
Puts: -77.61%
Prior 7-Day Total $260.8K
Calls: $240.8K (92%)
Puts: $20.0K (8%)
Prior 7-Day Average $37.3K
Calls: $34.4K (92%)
Puts: $2.9K (8%)
Current vs Prior 7-Day Avg -76.65%
Calls: -76.86%
Puts: -74.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 2.50
Current vs Prior -97.58%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/23) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -64.29%
Prior 7-Day Total 2,460
Calls: 2,256 (92%)
Puts: 204 (8%)
Prior 7-Day Average 351
Calls: 322 (86%)
Puts: 51 (14%)
Current vs Prior 7-Day Avg -98.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 12.39%
Prior 9.44% | 13.38%
Current vs Prior +6.99% | -7.46%
Prior 7-Day Avg 8.69% | 12.80%
Current vs 7-Day Avg +16.20% | -3.22%
Prior 7-Day Eod 9.44% | 13.38%
Current vs 7-Day Eod +6.99% | -7.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($8.0K) vs puts ($740). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.704.10$2.9082.8%150.67--
$39.00Aug 210.953.50$2.23114.3%150.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.305.10$3.7075.7%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.704.10$2.9082.8%150.67--
$39.00Aug 210.953.50$2.23114.3%150.58--
$42.00Aug 210.601.60$1.1090.9%20.355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.305.10$3.7075.7%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.65, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$42.00Aug 21$1.13$1.87$1.131.65$40.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.67$0.67$0.332.03$38.67
$39.00$42.00Aug 21$1.13$1.13$1.870.60$40.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Aug 21$0.03$2.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$0.600.355.7%1.51%7.25%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 686 vol/day, 100 traded recently)

VNO averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 08-21 call last traded $0.88 on 07/10 (now $0.60/$1.60) — try a limit near $0.88.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.40$2.60$1.50$2.26 07/17$1.23–$2.93$1.50--
$40.00Sep 18$0.90$2.85$1.88$1.60 06/08$1.75–$3.35$1.60--
$40.00Dec 18$2.15$6.00$4.08$1.80 06/01$3.03–$5.05$2.15--
$40.00Jan 15$2.15$5.50$3.83$5.00 07/01$3.65–$5.30$3.83--
$39.00Aug 21$0.95$3.50$2.23$3.13 07/17$1.55–$3.23$2.23--
$39.00Sep 18$1.65$4.30$2.97$2.35 07/10$2.20–$3.75$2.35--
$41.00Aug 21$0.60$2.45$1.53$1.95 07/16$0.93–$2.15$1.53--
$41.00Sep 18$1.40$2.15$1.78$2.26 07/15$1.10–$2.93$1.78--
$38.00Aug 21$1.70$4.10$2.90$2.20 07/14$2.00–$4.13$2.20--
$38.00Sep 18$2.50$4.50$3.50$3.35 06/26$2.80–$4.60$3.35--
$42.00Aug 21$0.60$1.60$1.10$0.88 07/10$0.68–$1.95$0.885
$42.00Sep 18$0.05$1.90$0.98$1.89 07/17$0.98–$2.40$0.98--
$42.00Dec 18$1.20$5.20$3.20$3.40 07/15$2.10–$3.98$3.20--
$42.00Jan 15$1.30$5.40$3.35$3.80 07/02$2.68–$4.55$3.35--
$42.00Jan 21$5.00$9.50$7.25$5.12 06/09$6.00–$8.00$5.12--
$37.00Aug 21$2.00$5.00$3.50$2.90 07/13$2.47–$4.65$2.90--
$37.00Sep 18$3.10$5.60$4.35$3.20 06/17$3.28–$5.25$3.20--
$37.00Dec 18$3.70$7.90$5.80$5.00 06/17$4.95–$6.70$5.00--
$37.00Jan 15$3.80$7.00$5.40$6.00 07/15$4.85–$7.00$5.40--
$43.00Aug 21$0.45$1.10$0.78$0.75 07/17$0.38–$1.38$0.75--
$36.00Aug 21$3.00$5.40$4.20$3.62 07/13$3.05–$5.55$3.62--
$36.00Sep 18$3.70$6.40$5.05$4.30 06/18$3.68–$5.90$4.30--
$44.00Aug 21$0.45$0.95$0.70$0.60 07/17$0.30–$1.68$0.60--
$44.00Sep 18$0.65$1.05$0.85$1.30 06/26$0.85–$2.05$0.85--
$35.00Aug 21$3.90$6.80$5.35$4.34 07/13$4.00–$6.40$4.34--
$35.00Jan 15$5.60$8.40$7.00$5.40 07/08$6.15–$8.50$5.60--
$35.00Jan 21$8.50$12.60$10.55$10.10 06/15$9.00–$11.00$10.10--
$45.00Aug 21$0.15$0.35$0.25$0.65 07/17$0.25–$1.23$0.25--
$45.00Sep 18$0.05$2.00$1.02$0.90 06/17$0.70–$1.70$0.90--
$45.00Dec 18$0.55$4.00$2.28$2.20 07/15$1.90–$2.83$2.20--
$45.00Jan 15$0.30$4.20$2.25$3.00 07/06$1.70–$3.13$2.25--
$34.00Aug 21$4.40$7.70$6.05$4.95 07/14$4.65–$7.20$4.95--
$34.00Sep 18$4.70$7.60$6.15$3.15 06/01$5.35–$7.55$4.70--
$46.00Aug 21$0.25$0.60$0.43$0.40 07/17$0.30–$1.58$0.40--
$33.00Aug 21$5.30$8.50$6.90$6.00 07/13$5.55–$8.10$6.00--
$33.00Sep 18$5.60$8.90$7.25$6.78 06/26$6.15–$8.65$6.78--
$47.00Aug 21$0.05$2.65$1.35$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.60$3.90$2.25$1.50 06/09$1.70–$2.40$1.50--
$32.00Aug 21$6.20$9.40$7.80$6.71 07/13$6.55–$9.05$6.71--
$48.00Aug 21$0.00$2.20$1.10$0.30 07/08$0.18–$1.18$0.30--
$31.00Aug 21$7.20$10.40$8.80$7.85 07/14$7.75–$10.00$7.85--
$31.00Sep 18$8.20$10.20$9.20$3.98 05/26$7.85–$10.20$8.20--
$30.00Sep 18$8.90$11.10$10.00$9.40 06/09$8.70–$11.10$9.40--
$30.00Jan 21$11.00$16.00$13.50$14.20 07/07$11.90–$14.35$13.50--
$50.00Aug 21$0.05$0.30$0.18$0.15 07/17$0.13–$0.88$0.15--
$50.00Sep 18$0.10$0.85$0.48$0.52 07/01$0.38–$1.20$0.48--
$50.00Jan 15$1.15$1.40$1.27$1.47 07/16$0.88–$1.75$1.27--
$29.00Sep 18$9.80$12.50$11.15$9.00 06/24$9.65–$12.35$9.80--
$28.00Sep 18$10.30$13.10$11.70$12.70 07/01$10.55–$13.15$11.70--
$28.00Jan 15$11.40$14.20$12.80$11.78 06/11$11.45–$14.05$11.78--
$28.00Jan 21$12.30$16.50$14.40$10.20 06/01$13.00–$15.50$12.30--
$27.00Sep 18$11.70$14.40$13.05$11.95 06/26$11.65–$14.50$11.95--
$26.00Sep 18$12.20$15.40$13.80$14.20 07/15$12.65–$15.30$13.80--
$25.00Dec 18$13.50$17.30$15.40$13.80 06/16$14.25–$16.70$13.80--
$25.00Jan 21$14.50$19.20$16.85$11.00 05/26$15.25–$17.50$14.50--
$55.00Jan 21$1.00$4.90$2.95$1.85 05/21$2.65–$4.03$1.85--
$60.00Jan 21$0.70$4.00$2.35$2.17 07/14$1.83–$3.15$2.17--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.95$2.60$1.78$1.90 07/15$1.48–$3.08$1.78--
$40.00Jan 15$2.80$5.60$4.20$6.00 06/17$4.20–$5.55$4.20--
$41.00Sep 18$1.45$3.20$2.33$6.80 06/04$2.25–$4.40$2.33--
$38.00Aug 21$0.05$2.00$1.02$0.95 07/17$1.02–$2.10$0.95--
$38.00Sep 18$0.10$2.25$1.18$1.60 07/17$1.18–$2.55$1.18--
$42.00Aug 21$2.50$4.40$3.45$4.20 07/09$2.78–$4.70$3.45--
$37.00Aug 21$0.05$2.55$1.30$1.34 07/09$0.80–$1.85$1.30--
$37.00Sep 18$0.10$2.85$1.48$2.35 06/17$0.78–$2.15$1.48--
$36.00Aug 21$0.25$0.90$0.57$0.66 07/15$0.57–$1.70$0.57--
$35.00Aug 21$0.15$1.20$0.68$1.04 07/09$0.53–$1.55$0.68--
$35.00Sep 18$0.40$1.35$0.88$1.10 07/10$0.83–$1.53$0.88--
$35.00Dec 18$0.35$3.80$2.07$2.00 07/02$1.88–$2.93$2.00--
$34.00Sep 18$0.40$1.20$0.80$0.95 07/13$0.60–$1.48$0.80--
$33.00Sep 18$0.25$1.00$0.63$1.14 06/24$0.50–$1.73$0.63--
$47.00Jan 15$7.80$10.00$8.90$10.00 06/10$8.55–$10.20$8.90--
$31.00Aug 21$0.05$0.45$0.25$0.30 07/14$0.25–$1.30$0.25--
$30.00Aug 21$0.05$0.60$0.33$0.05 07/17$0.18–$1.27$0.05--
$30.00Dec 18$0.55$3.30$1.92$0.95 07/16$1.30–$1.98$0.95--
$30.00Jan 21$0.50$4.40$2.45$4.05 06/23$2.45–$3.50$2.45--
$29.00Dec 18$0.55$3.30$1.92$0.80 07/16$0.88–$1.92$0.80--
$28.00Sep 18$0.05$0.25$0.15$0.30 06/26$0.15–$0.30$0.15--
$28.00Jan 15$0.50$2.25$1.38$0.90 07/14$0.98–$1.88$0.90--
$28.00Jan 21$1.80$2.95$2.38$3.00 06/23$2.28–$2.75$2.38--
$27.00Dec 18$0.20$1.45$0.83$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.05$2.30$1.17$0.05 07/09$0.38–$1.17$0.05--
$26.00Dec 18$0.10$1.00$0.55$0.50 07/16$0.55–$1.63$0.50--
$25.00Dec 18$0.20$1.10$0.65$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.20$0.85$0.53$0.50 07/13$0.43–$1.40$0.50--
$25.00Jan 21$0.30$3.50$1.90$2.63 05/26$1.70–$2.83$1.90--
$24.00Sep 18$0.05$0.95$0.50$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.15$2.60$1.38$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.10$2.05$1.08$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.20$1.50$0.85$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.05$2.05$1.05$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.05$2.40$1.22$0.35 06/18$0.85–$1.27$0.35--
$20.00Sep 18$0.10$0.25$0.18$0.25 05/20$0.15–$1.10$0.18--
$20.00Dec 18$0.15$1.75$0.95$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.05$2.60$1.33$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.50$2.25$1.38$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.20$0.50$0.35$0.10 06/11$0.03–$0.35$0.20--
$15.00Dec 18$0.00$0.25$0.13$0.30 05/22$0.13–$0.68$0.13--
$15.00Jan 15$0.05$1.55$0.80$0.20 06/16$0.15–$1.20$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$0.73$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,109
Total Puts 161
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All