Tour v394
VNO
VORNADO RLTY TR REIT
$39.00 +1.27%
$39.40 (+1.03%)🌙
as of 07/23 07:17 PM
(7/22 21:19) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:08)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (07/22) 129
Calls: 113 (88%)
Puts: 16 (12%)
Current vs Prior -78.29%
Calls: -92.92% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,373
Calls: 1,199 (87%)
Puts: 174 (13%)
Prior 7-Day Average 196
Calls: 171 (87%)
Puts: 24 (13%)
Current vs Prior 7-Day Avg -85.72%
Calls: -95.33%
Puts: -19.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.8K
Calls: $1.5K (31%)
Puts: $3.3K (69%)
Prior (07/22) $42.7K
Calls: $39.8K (93%)
Puts: $2.9K (7%)
Current vs Prior -88.78%
Calls: -96.27%
Puts: +15.20%
Prior 7-Day Total $284.7K
Calls: $264.6K (93%)
Puts: $20.0K (7%)
Prior 7-Day Average $40.7K
Calls: $37.8K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg -88.22%
Calls: -96.07%
Puts: +15.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.50
Prior (07/22) 0.14
Current vs Prior +1665.62%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +1202.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/22) 328
Calls: 162 (49%)
Puts: 166 (51%)
Current vs Prior -95.73%
Prior 7-Day Total 2,446
Calls: 2,242 (92%)
Puts: 204 (8%)
Prior 7-Day Average 407
Calls: 373 (88%)
Puts: 51 (12%)
Current vs Prior 7-Day Avg -96.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 13.38%
Prior 9.87% | 13.63%
Current vs Prior -4.37% | -1.82%
Prior 7-Day Avg 8.42% | 12.58%
Current vs 7-Day Avg +12.10% | +6.42%
Prior 7-Day Eod 9.87% | 13.63%
Current vs 7-Day Eod -4.37% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.902.70$1.80100.0%130.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 686 vol/day, 100 traded recently)

VNO averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.80 on 06/01 (now $1.85/$4.20) — try a limit near $1.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.45$3.30$1.88$3.13 07/17$1.55–$3.23$1.88--
$39.00Sep 18$1.35$4.10$2.72$2.35 07/10$2.20–$3.75$2.35--
$38.00Aug 21$0.70$3.60$2.15$2.20 07/14$2.00–$4.13$2.15--
$38.00Sep 18$2.00$4.60$3.30$3.35 06/26$2.80–$4.60$3.30--
$40.00Aug 21$0.20$2.25$1.23$2.26 07/17$1.23–$2.93$1.23--
$40.00Sep 18$0.70$3.60$2.15$1.60 06/08$1.75–$3.35$1.60--
$40.00Dec 18$1.85$4.20$3.03$1.80 06/01$3.03–$5.05$1.8514
$40.00Jan 15$1.85$6.20$4.03$5.00 07/01$3.65–$5.30$4.03--
$37.00Aug 21$2.00$3.60$2.80$2.90 07/13$2.47–$4.65$2.80--
$37.00Sep 18$2.80$4.30$3.55$3.20 06/17$3.28–$5.25$3.20--
$37.00Dec 18$3.20$7.30$5.25$5.00 06/17$4.95–$6.70$5.00--
$37.00Jan 15$3.60$7.10$5.35$6.00 07/15$4.85–$7.00$5.35--
$41.00Aug 21$0.60$1.85$1.23$1.95 07/16$0.93–$2.15$1.23--
$41.00Sep 18$0.70$2.85$1.78$2.26 07/15$1.10–$2.93$1.78--
$36.00Aug 21$2.70$5.30$4.00$3.62 07/13$3.05–$5.55$3.62--
$36.00Sep 18$2.55$5.00$3.78$4.30 06/18$3.68–$5.90$3.78--
$42.00Aug 21$0.45$0.90$0.68$0.88 07/10$0.68–$1.95$0.68--
$42.00Sep 18$0.55$1.70$1.13$1.89 07/17$1.13–$2.40$1.13--
$42.00Dec 18$0.95$4.90$2.93$3.40 07/15$2.10–$3.98$2.93--
$42.00Jan 15$1.10$4.90$3.00$3.80 07/02$2.68–$4.55$3.00--
$42.00Jan 21$4.50$9.50$7.00$5.12 06/09$6.00–$8.00$5.12--
$35.00Aug 21$3.30$5.70$4.50$4.34 07/13$4.00–$6.40$4.34--
$35.00Jan 15$4.40$8.20$6.30$5.40 07/08$6.15–$8.50$5.40--
$35.00Jan 21$7.50$12.50$10.00$10.10 06/15$9.00–$11.00$10.00--
$43.00Aug 21$0.05$1.30$0.68$0.75 07/17$0.38–$1.38$0.68--
$34.00Aug 21$4.10$7.50$5.80$4.95 07/14$4.65–$7.20$4.95--
$34.00Sep 18$4.70$7.40$6.05$3.15 06/01$5.35–$7.55$4.70--
$44.00Aug 21$0.00$1.35$0.68$0.60 07/17$0.30–$1.68$0.60--
$44.00Sep 18$0.00$1.90$0.95$1.30 06/26$0.95–$2.05$0.95--
$33.00Aug 21$5.10$7.10$6.10$6.00 07/13$5.55–$8.10$6.00--
$33.00Sep 18$5.50$8.30$6.90$6.78 06/26$6.15–$8.65$6.78--
$45.00Aug 21$0.00$1.55$0.78$0.65 07/17$0.25–$1.43$0.65--
$45.00Sep 18$0.05$1.65$0.85$0.90 06/17$0.70–$1.70$0.85--
$45.00Dec 18$0.25$3.60$1.93$2.20 07/15$1.40–$2.83$1.93--
$45.00Jan 15$0.20$3.90$2.05$3.00 07/06$1.70–$3.13$2.05--
$32.00Aug 21$5.70$8.60$7.15$6.71 07/13$6.55–$9.05$6.71--
$46.00Aug 21$0.00$2.00$1.00$0.40 07/17$0.30–$1.58$0.40--
$31.00Aug 21$6.50$9.60$8.05$7.85 07/14$7.65–$10.00$7.85--
$31.00Sep 18$7.10$10.20$8.65$3.98 05/26$7.85–$10.20$7.10--
$47.00Aug 21$0.00$1.35$0.68$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.40$3.30$1.85$1.50 06/09$1.70–$2.40$1.50--
$30.00Sep 18$8.10$11.00$9.55$9.40 06/09$8.70–$11.10$9.40--
$30.00Jan 21$10.50$15.50$13.00$14.20 07/07$11.90–$14.35$13.00--
$48.00Aug 21$0.00$1.35$0.68$0.30 07/08$0.18–$1.18$0.30--
$29.00Sep 18$8.70$11.30$10.00$9.00 06/24$9.40–$12.35$9.00--
$28.00Sep 18$9.80$12.20$11.00$12.70 07/01$10.35–$13.15$11.00--
$28.00Jan 15$10.20$13.80$12.00$11.78 06/11$11.45–$14.05$11.78--
$28.00Jan 21$11.50$16.50$14.00$10.20 06/01$13.00–$15.50$11.50--
$50.00Aug 21$0.05$0.30$0.18$0.15 07/17$0.13–$0.88$0.15--
$50.00Sep 18$0.00$0.95$0.48$0.52 07/01$0.38–$1.20$0.48--
$50.00Jan 15$0.00$2.80$1.40$1.47 07/16$0.88–$1.75$1.40--
$27.00Sep 18$10.50$13.30$11.90$11.95 06/26$11.55–$14.50$11.90--
$26.00Sep 18$12.00$15.30$13.65$14.20 07/15$12.50–$15.30$13.65--
$25.00Dec 18$12.90$16.40$14.65$13.80 06/16$13.85–$16.70$13.80--
$25.00Jan 21$13.50$18.50$16.00$11.00 05/26$15.25–$17.50$13.50--
$55.00Jan 21$0.50$5.50$3.00$1.85 05/21$2.65–$4.03$1.85--
$60.00Jan 21$0.35$5.00$2.68$2.17 07/14$1.83–$3.15$2.17--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Aug 21$0.30$3.10$1.70$0.95 07/17$1.13–$2.45$0.95--
$38.00Sep 18$1.40$3.70$2.55$1.60 07/17$1.50–$2.55$1.60--
$40.00Aug 21$1.35$3.90$2.63$1.90 07/15$1.48–$3.50$1.90--
$40.00Jan 15$3.00$7.00$5.00$6.00 06/17$4.20–$5.65$5.00--
$37.00Aug 21$0.05$2.55$1.30$1.34 07/09$0.80–$1.95$1.30--
$37.00Sep 18$0.40$3.30$1.85$2.35 06/17$0.78–$2.23$1.85--
$41.00Sep 18$2.50$4.70$3.60$6.80 06/04$2.25–$4.55$3.60--
$36.00Aug 21$0.10$2.55$1.33$0.66 07/15$0.63–$1.70$0.66--
$42.00Aug 21$3.10$4.50$3.80$4.20 07/09$2.78–$4.85$3.80--
$35.00Aug 21$0.00$2.75$1.38$1.04 07/09$0.53–$1.55$1.04--
$35.00Sep 18$0.00$2.30$1.15$1.10 07/10$0.83–$1.53$1.10--
$35.00Dec 18$0.40$4.60$2.50$2.00 07/02$1.88–$2.93$2.00--
$34.00Sep 18$0.00$1.95$0.98$0.95 07/13$0.60–$1.48$0.95--
$33.00Sep 18$0.00$1.00$0.50$1.14 06/24$0.50–$1.73$0.50--
$31.00Aug 21$0.00$2.25$1.13$0.30 07/14$0.25–$1.30$0.30--
$47.00Jan 15$7.80$11.40$9.60$10.00 06/10$8.55–$10.25$9.60--
$30.00Aug 21$0.00$2.20$1.10$0.05 07/17$0.18–$1.27$0.05--
$30.00Dec 18$0.00$3.10$1.55$0.95 07/16$1.30–$1.98$0.95--
$30.00Jan 21$0.80$5.50$3.15$4.05 06/23$2.55–$3.50$3.15--
$29.00Dec 18$0.00$3.00$1.50$0.80 07/16$0.88–$1.92$0.80--
$28.00Sep 18$0.10$0.30$0.20$0.30 06/26$0.18–$0.38$0.20--
$28.00Jan 15$0.00$3.10$1.55$0.90 07/14$0.98–$1.88$0.90--
$28.00Jan 21$1.90$2.95$2.42$3.00 06/23$2.28–$2.75$2.42--
$27.00Dec 18$0.00$2.75$1.38$0.60 07/16$0.68–$1.68$0.60--
$26.00Sep 18$0.00$1.15$0.57$0.05 07/09$0.38–$1.17$0.05--
$26.00Dec 18$0.00$2.80$1.40$0.50 07/16$0.55–$1.63$0.50--
$25.00Dec 18$0.00$2.50$1.25$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.20$0.85$0.53$0.50 07/13$0.43–$1.48$0.50--
$25.00Jan 21$0.00$5.00$2.50$2.63 05/26$1.70–$2.83$2.50--
$24.00Sep 18$0.05$0.95$0.50$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.65$1.33$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.00$2.55$1.27$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$2.10$1.05$0.30 07/16$0.63–$1.33$0.30--
$21.00Dec 18$0.00$2.45$1.23$0.35 06/18$0.85–$1.27$0.35--
$20.00Sep 18$0.00$1.15$0.57$0.25 05/20$0.15–$1.10$0.25--
$20.00Dec 18$0.00$1.35$0.68$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$2.20$1.10$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.00$0.45$0.23$0.10 06/11$0.03–$0.23$0.10--
$15.00Dec 18$0.00$0.25$0.13$0.30 05/22$0.13–$0.68$0.13--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/16$0.15–$1.23$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.28$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 16
Put/Call Ratio 0.14
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,199
Total Puts 174
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All