Tour v492
VMC
VULCAN MATLS CO
$281.63 -1.79%
$280.00 (-0.58%)🌙
as of 08/06 07:21 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 48
Calls: 37 (77%)
Puts: 11 (23%)
Prior (08/05) 218
Calls: 199 (91%)
Puts: 19 (9%)
Current vs Prior -77.98%
Calls: -81.41% (Calls)
Puts: -42.11% (Puts)
Prior 7-Day Total 2,898
Calls: 940 (32%)
Puts: 1,958 (68%)
Prior 7-Day Average 414
Calls: 134 (32%)
Puts: 279 (68%)
Current vs Prior 7-Day Avg -88.41%
Calls: -72.45%
Puts: -96.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $32.9K
Calls: $25.8K (79%)
Puts: $7.0K (21%)
Prior (08/05) $145.0K
Calls: $140.2K (97%)
Puts: $4.8K (3%)
Current vs Prior -77.31%
Calls: -81.57%
Puts: +48.32%
Prior 7-Day Total $1.48M
Calls: $843.0K (57%)
Puts: $634.6K (43%)
Prior 7-Day Average $211.1K
Calls: $120.4K (57%)
Puts: $90.7K (43%)
Current vs Prior 7-Day Avg -84.42%
Calls: -78.54%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.10
Current vs Prior +211.38%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -69.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,102
Calls: 1,005 (91%)
Puts: 97 (9%)
Prior (08/05) 1,502
Calls: 1,171 (78%)
Puts: 331 (22%)
Current vs Prior -26.63%
Prior 7-Day Total 14,552
Calls: 11,172 (77%)
Puts: 3,380 (23%)
Prior 7-Day Average 2,078
Calls: 1,596 (74%)
Puts: 563 (26%)
Current vs Prior 7-Day Avg -46.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 9.36%
Prior 7.17% | 9.92%
Current vs Prior -4.12% | -5.69%
Prior 7-Day Avg 7.92% | 10.57%
Current vs 7-Day Avg -13.21% | -11.50%
Prior 7-Day Eod 7.17% | 9.92%
Current vs 7-Day Eod -4.12% | -5.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Prior 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.83% | 19.29%
Calls: 18.82% | 14.25%
Puts: 30.84% | 24.35%
Current vs 7-Day Avg +5.36% | +3.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($25.8K) vs puts ($7.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (37 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.000.40$0.20200.0%190.03336
$300.00Aug 210.202.05$1.13163.7%30.14172
$290.00Aug 212.605.00$3.8063.2%20.33211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.204.20$3.2062.5%30.26--
$250.00Aug 210.001.10$0.55200.0%10.0654
$260.00Aug 210.551.90$1.23109.8%10.1231
$280.00Aug 214.506.70$5.6039.3%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.51, avg 8.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 21$0.93$19.07$0.9320.51$300.93
$290.00$300.00Aug 21$2.67$7.33$2.672.75$292.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.68$9.32$0.6813.71$259.32
$270.00$260.00Aug 21$1.97$8.03$1.974.08$268.03
$280.00$270.00Aug 21$2.40$7.60$2.403.17$277.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.67$2.67$7.330.36$292.67
$300.00$320.00Aug 21$0.93$0.93$19.070.05$300.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.40$2.40$7.600.32$277.60
$270.00$260.00Aug 21$1.97$1.97$8.030.25$268.03
$260.00$250.00Aug 21$0.68$0.68$9.320.07$259.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.60% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$1.13$0.55$1.68$248.32$301.68
$300.00$260.00Aug 21$1.13$1.23$2.36$257.64$302.36
$290.00$250.00Aug 21$3.80$0.55$4.35$245.65$294.35
$300.00$270.00Aug 21$1.13$3.20$4.33$265.67$304.33
$290.00$260.00Aug 21$3.80$1.23$5.03$254.97$295.03
$300.00$280.00Aug 21$1.13$5.60$6.73$273.27$306.73
$290.00$270.00Aug 21$3.80$3.20$7.00$263.00$297.00
$290.00$280.00Aug 21$3.80$5.60$9.40$270.60$299.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.03, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$5.07$4.931.03$274.93$295.07
260/270290/300Aug 21$4.64$5.360.87$265.36$294.64
250/260290/300Aug 21$3.35$6.650.50$256.65$293.35
270/280300/320Aug 21$3.33$16.670.20$276.67$303.33
260/270300/320Aug 21$2.90$17.100.17$267.10$302.90
250/260300/320Aug 21$1.61$18.390.09$258.39$301.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 22.26, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.43$9.5722.26
$250.00$260.00$270.00Aug 21$1.29$8.716.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21$0.73$19.27
$290.00$300.001:2Aug 21$1.54$8.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.80$9.20
$260.00$250.001:2Aug 21$0.13$9.87
$270.00$260.001:2Aug 21$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$2.600.333.0%0.92%3.90%2211
$300.00Aug 21$0.200.146.5%0.07%6.59%3172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 231 vol/day, 127 traded recently)

VMC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $4.83 on 07/31 (now $6.80/$9.70) — try a limit near $6.80. Also watch the $290.00 08-21 call last traded $1.60 on 07/31 (now $2.60/$5.00) — try a limit near $2.60; the $300.00 08-21 call last traded $6.71 on 07/29 (now $0.20/$2.05) — try a limit near $1.13. Most tradeable put: the $250.00 02-19 put last traded $13.30 on 07/23 (now $9.70/$11.70) — try a limit near $10.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$6.40$8.80$7.60$15.00 07/29$3.60–$22.90$7.60--
$280.00Sep 18$10.20$12.80$11.50$18.00 07/29$7.25–$23.60$11.50--
$280.00Nov 20$18.30$21.50$19.90$23.16 07/29$14.10–$32.00$19.90--
$280.00Feb 19$25.90$29.40$27.65$47.61 06/22$21.00–$39.00$27.65--
$290.00Aug 21$2.60$5.00$3.80$1.60 07/31$1.80–$16.55$2.60211
$290.00Sep 18$6.00$8.20$7.10$4.75 07/31$4.18–$17.60$6.00--
$290.00Nov 20$13.60$16.60$15.10$11.29 07/31$10.30–$26.00$13.60--
$290.00Feb 19$21.00$24.40$22.70$20.04 07/30$17.10–$33.10$21.00--
$270.00Aug 21$13.10$16.00$14.55$10.10 07/30$7.40–$30.55$13.10--
$270.00Sep 18$16.50$19.50$18.00$12.75 07/31$11.45–$30.40$16.50--
$270.00Nov 20$23.80$26.80$25.30$28.76 07/29$18.90–$38.80$25.30--
$270.00Feb 19$31.20$34.30$32.75$40.40 07/01$25.35–$45.30$32.75--
$300.00Aug 21$0.20$2.05$1.13$6.71 07/29$0.45–$11.30$1.13172
$300.00Sep 18$2.70$5.70$4.20$2.75 07/31$2.15–$12.95$2.75--
$300.00Nov 20$9.80$13.00$11.40$7.22 07/31$7.35–$20.90$9.80--
$300.00Feb 19$17.10$20.80$18.95$14.80 07/31$13.80–$27.95$17.10--
$260.00Aug 21$21.10$24.50$22.80$15.00 07/31$13.10–$38.70$21.10--
$260.00Sep 18$24.00$27.10$25.55$28.50 07/29$17.30–$38.00$25.55--
$260.00Nov 20$30.80$33.80$32.30$23.00 07/31$23.80–$46.05$30.80--
$310.00Aug 21$0.05$1.35$0.70$0.20 07/31$0.15–$7.05$0.20--
$310.00Sep 18$1.20$3.70$2.45$1.03 07/31$1.10–$9.05$1.20--
$310.00Nov 20$6.80$9.70$8.25$4.83 07/31$5.00–$16.30$6.80286
$310.00Feb 19$13.40$16.00$14.70$13.90 07/23$11.05–$23.05$13.90--
$250.00Sep 18$32.10$35.90$34.00$26.00 07/31$24.00–$46.50$32.10--
$250.00Nov 20$38.30$41.20$39.75$51.40 07/29$30.35–$53.85$39.75--
$250.00Feb 19$44.50$47.70$46.10$60.10 06/30$36.75–$59.35$46.10--
$320.00Aug 21$0.00$0.40$0.20$0.50 07/30$0.08–$4.33$0.20336
$320.00Sep 18$0.10$2.50$1.30$2.40 07/29$0.40–$6.20$1.30--
$320.00Nov 20$3.90$7.10$5.50$9.00 07/29$3.33–$12.40$5.50--
$320.00Feb 19$10.50$13.40$11.95$12.00 07/24$8.70–$19.55$11.95--
$240.00Aug 21$40.20$43.60$41.90$64.50 06/17$29.95–$57.05$41.90--
$240.00Sep 18$41.40$45.00$43.20$56.10 07/29$32.10–$55.60$43.20--
$240.00Nov 20$46.30$49.40$47.85$59.60 07/29$37.65–$62.05$47.85--
$330.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.38–$3.13$0.15--
$330.00Sep 18$0.35$0.90$0.63$0.25 07/30$0.25–$3.95$0.35--
$330.00Nov 20$2.55$4.80$3.68$5.50 07/27$1.73–$9.25$3.68--
$330.00Feb 19$8.00$10.80$9.40$7.40 07/31$6.65–$15.80$8.00--
$230.00Aug 21$50.50$53.70$52.10$51.50 07/20$39.50–$66.55$51.50--
$340.00Aug 21$0.00$0.75$0.38$0.63 07/27$0.33–$2.40$0.38--
$340.00Nov 20$1.20$4.30$2.75$1.32 07/31$1.10–$6.80$1.32--
$340.00Feb 19$5.60$8.90$7.25$8.60 07/27$5.10–$12.70$7.25--
$220.00Aug 21$60.10$63.50$61.80$77.10 06/16$49.25–$76.35$61.80--
$350.00Aug 21$0.00$0.95$0.48$1.29 07/17$0.03–$1.45$0.48--
$350.00Nov 20$0.30$2.95$1.63$2.50 07/29$0.93–$4.95$1.63--
$350.00Feb 19$3.90$7.10$5.50$16.20 06/24$3.68–$10.10$5.50--
$360.00Aug 21$0.00$0.75$0.38$0.60 07/01$0.38–$1.88$0.38--
$360.00Nov 20$0.30$1.80$1.05$10.50 06/25$0.65–$3.47$1.05--
$360.00Feb 19$2.65$5.80$4.22$8.50 07/08$2.83–$7.80$4.22--
$200.00Nov 20$82.00$86.00$84.00$106.00 06/24$71.95–$98.20$84.00--
$200.00Feb 19$85.50$89.00$87.25$98.60 07/17$75.35–$101.05$87.25--
$370.00Nov 20$0.00$2.80$1.40$1.50 07/29$0.35–$2.35$1.40--
$370.00Feb 19$1.65$4.70$3.18$5.50 07/10$2.17–$6.40$3.18--
$190.00Sep 18$90.10$94.20$92.15$105.70 07/20$79.45–$104.35$92.15--
$190.00Feb 19$94.30$98.00$96.15$121.90 06/29$84.45–$110.25$96.15--
$185.00Feb 19$98.90$102.30$100.60$126.00 06/29$89.00–$114.80$100.60--
$380.00Nov 20$0.00$1.90$0.95$1.80 07/13$0.48–$1.92$0.95--
$380.00Feb 19$0.75$3.60$2.17$4.30 07/15$1.75–$4.65$2.17--
$180.00Feb 19$103.60$107.40$105.50$116.90 07/17$93.45–$119.40$105.50--
$175.00Sep 18$105.00$109.00$107.00$123.90 07/17$94.35–$119.15$107.00--
$390.00Sep 18$0.00$0.75$0.38$0.27 07/27$0.03–$1.15$0.27--
$390.00Nov 20$0.00$1.00$0.50$1.85 06/16$0.25–$1.60$0.50--
$390.00Feb 19$0.20$2.45$1.33$2.40 07/28$1.33–$3.50$1.33--
$165.00Nov 20$115.90$119.90$117.90$148.10 06/25$105.30–$132.05$117.90--
$400.00Nov 20$0.00$1.75$0.88$1.80 06/17$0.35–$1.60$0.88--
$400.00Feb 19$0.00$1.95$0.98$2.25 07/29$0.80–$2.65$0.98--
$155.00Nov 20$125.80$129.70$127.75$156.90 06/29$115.00–$141.90$127.75--
$410.00Feb 19$0.00$1.55$0.78$1.65 07/29$0.78–$2.05$0.78--
$420.00Feb 19$0.00$1.90$0.95$1.25 07/29$0.95–$1.75$0.95--
$430.00Feb 19$0.00$1.80$0.90$0.90 07/29$0.63–$2.17$0.90--
$440.00Feb 19$0.00$1.75$0.88$1.20 07/06$0.57–$1.48$0.88--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.48–$1.98$0.26--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.38–$1.18$0.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$4.50$6.70$5.60$9.10 07/27$4.60–$14.45$5.60--
$280.00Sep 18$7.80$10.80$9.30$14.60 07/30$7.90–$17.15$9.30--
$280.00Nov 20$14.40$16.90$15.65$21.40 07/23$13.85–$22.45$15.65--
$290.00Aug 21$10.50$13.00$11.75$17.60 07/30$8.85–$22.30$11.75--
$290.00Sep 18$13.60$16.10$14.85$22.40 07/24$12.45–$24.45$14.85--
$290.00Feb 19$24.80$27.90$26.35$24.40 07/10$21.80–$33.20$24.80--
$270.00Aug 21$2.20$4.20$3.20$7.50 07/31$2.28–$8.90$3.20--
$270.00Sep 18$5.00$6.30$5.65$11.60 07/31$4.85–$11.95$5.65--
$270.00Nov 20$10.20$13.30$11.75$15.43 07/30$10.55–$17.80$11.75--
$270.00Feb 19$16.50$17.40$16.95$17.65 07/27$14.35–$21.80$16.95--
$300.00Aug 21$18.00$21.50$19.75$18.83 07/28$14.95–$31.50$18.83--
$300.00Nov 20$25.60$28.60$27.10$20.50 06/30$22.35–$36.15$25.60--
$260.00Aug 21$0.55$1.90$1.23$2.00 07/28$1.18–$5.50$1.2331
$260.00Sep 18$1.30$4.50$2.90$7.46 07/31$2.90–$8.25$2.90--
$260.00Nov 20$6.90$10.10$8.50$12.85 07/23$7.75–$13.85$8.50--
$260.00Feb 19$11.80$13.90$12.85$16.95 07/23$11.25–$17.45$12.85--
$310.00Aug 21$27.50$30.50$29.00$26.39 07/17$21.15–$41.25$27.50--
$310.00Feb 19$36.90$40.40$38.65$35.20 07/29$32.20–$47.40$36.90--
$250.00Aug 21$0.00$1.10$0.55$1.80 07/31$0.55–$3.18$0.5554
$250.00Sep 18$0.10$2.85$1.48$4.06 07/31$1.48–$5.55$1.48--
$250.00Nov 20$5.60$6.60$6.10$9.37 07/31$5.55–$10.50$6.10--
$250.00Feb 19$9.70$11.70$10.70$13.30 07/23$8.90–$13.75$10.7012
$320.00Aug 21$37.10$40.40$38.75$29.20 07/29$28.20–$51.20$37.10--
$320.00Sep 18$38.10$41.20$39.65$29.70 07/29$32.05–$51.40$38.10--
$240.00Aug 21$0.05$0.70$0.38$0.57 07/29$0.38–$1.83$0.38--
$240.00Sep 18$0.00$1.85$0.93$2.35 07/31$0.93–$3.30$0.93--
$240.00Nov 20$3.20$5.70$4.45$6.60 07/31$3.55–$7.20$4.45--
$240.00Feb 19$6.20$9.40$7.80$9.05 07/20$6.75–$10.75$7.80--
$330.00Aug 21$46.90$50.30$48.60$50.10 07/20$36.40–$61.25$48.60--
$230.00Aug 21$0.00$0.70$0.35$0.66 07/27$0.05–$1.35$0.35--
$230.00Nov 20$1.45$4.30$2.88$5.00 07/22$2.45–$5.00$2.88--
$340.00Aug 21$56.90$60.30$58.60$51.00 07/29$45.40–$71.35$56.90--
$340.00Nov 20$57.60$60.90$59.25$49.40 06/15$48.55–$71.05$57.60--
$220.00Aug 21$0.00$0.15$0.08$0.25 07/31$0.08–$0.75$0.08--
$220.00Nov 20$0.45$3.60$2.03$2.30 07/20$1.70–$3.55$2.03--
$220.00Feb 19$2.55$6.00$4.28$2.99 06/29$3.58–$5.85$2.99--
$350.00Aug 21$67.70$70.30$69.00$81.00 07/31$54.90–$81.10$69.00--
$350.00Sep 18$66.70$70.60$68.65$69.80 07/20$57.65–$81.10$68.65--
$210.00Aug 21$0.00$0.75$0.38$0.15 07/30$0.10–$1.20$0.15--
$210.00Nov 20$0.05$3.30$1.67$1.73 07/30$1.33–$2.35$1.67--
$210.00Feb 19$1.50$4.50$3.00$3.05 07/29$2.63–$4.10$3.00--
$360.00Aug 21$76.70$80.30$78.50$91.00 07/31$64.75–$91.25$78.50--
$360.00Nov 20$76.80$80.50$78.65$65.70 07/01$65.85–$91.35$76.80--
$360.00Feb 19$77.40$81.20$79.30$69.20 07/29$67.80–$91.40$77.40--
$200.00Nov 20$0.00$2.85$1.43$0.70 06/15$0.75–$1.83$0.70--
$200.00Feb 19$0.70$3.80$2.25$2.40 07/28$1.95–$3.13$2.25--
$195.00Feb 19$0.35$3.30$1.83$1.54 07/29$1.70–$2.53$1.54--
$190.00Feb 19$0.05$3.40$1.73$2.00 07/31$1.53–$2.13$1.73--
$185.00Feb 19$0.05$2.60$1.33$1.65 07/31$1.33–$2.08$1.33--
$380.00Nov 20$96.60$100.60$98.60$87.90 07/15$84.80–$111.35$96.60--
$380.00Feb 19$96.70$100.70$98.70$99.90 07/20$85.50–$111.30$98.70--
$400.00Nov 20$116.60$120.60$118.60$109.00 07/01$104.65–$131.35$116.60--
$400.00Feb 19$116.60$120.60$118.60$109.00 07/01$104.70–$131.30$116.60--
$410.00Nov 20$126.60$130.60$128.60$104.70 06/30$114.65–$141.35$126.60--
$410.00Feb 19$126.60$130.60$128.60$116.40 07/29$114.70–$141.30$126.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 19
Put/Call Ratio 0.10
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 940
Total Puts 1,958
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All