Tour v492
VMC
VULCAN MATLS CO
$286.77 +0.59%
$287.00 (+0.08%)🌙
as of 08/05 07:21 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 218
Calls: 199 (91%)
Puts: 19 (9%)
Prior (08/04) 232
Calls: 230 (99%)
Puts: 2 (1%)
Current vs Prior -6.03%
Calls: -13.48% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 2,938
Calls: 893 (30%)
Puts: 2,045 (70%)
Prior 7-Day Average 419
Calls: 127 (30%)
Puts: 292 (70%)
Current vs Prior 7-Day Avg -48.06%
Calls: +55.99%
Puts: -93.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $145.0K
Calls: $140.2K (97%)
Puts: $4.8K (3%)
Prior (08/04) $234.7K
Calls: $231.0K (98%)
Puts: $3.6K (2%)
Current vs Prior -38.23%
Calls: -39.32%
Puts: +31.82%
Prior 7-Day Total $1.52M
Calls: $859.9K (57%)
Puts: $660.6K (43%)
Prior 7-Day Average $217.2K
Calls: $122.8K (57%)
Puts: $94.4K (43%)
Current vs Prior 7-Day Avg -33.26%
Calls: +14.14%
Puts: -94.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.01
Current vs Prior +997.99%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -90.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,502
Calls: 1,171 (78%)
Puts: 331 (22%)
Prior (08/04) 650
Calls: 650 (100%)
Puts: -- (0%)
Current vs Prior +131.08%
Prior 7-Day Total 13,934
Calls: 10,736 (77%)
Puts: 3,198 (23%)
Prior 7-Day Average 1,990
Calls: 1,533 (74%)
Puts: 533 (26%)
Current vs Prior 7-Day Avg -24.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.92%
Prior 7.05% | 10.15%
Current vs Prior +1.64% | -2.30%
Prior 7-Day Avg 8.30% | 10.88%
Current vs 7-Day Avg -13.71% | -8.78%
Prior 7-Day Eod 7.05% | 10.15%
Current vs 7-Day Eod +1.64% | -2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Prior 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.74% | 19.31%
Calls: 18.57% | 14.46%
Puts: 28.90% | 24.16%
Current vs 7-Day Avg +10.21% | +3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($140.2K) vs puts ($4.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (199 calls vs 19 puts). P/C ratio rising 998% - increased hedging/bearish positioning. Call-heavy open interest (1,171 calls vs 331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4013.00$11.7022.2%10.66238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.004.10$2.55121.6%40.25173
$310.00Sep 182.604.70$3.6557.5%30.23161
$330.00Sep 180.751.45$1.1063.6%30.0928
$310.00Aug 210.403.20$1.80155.6%20.16157
$280.00Aug 2110.4013.00$11.7022.2%10.66238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.30$0.15200.0%100.0123
$260.00Aug 210.002.35$1.18199.2%30.10--
$270.00Aug 210.653.90$2.28142.5%10.19306
$270.00Sep 183.306.40$4.8563.9%10.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 27.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1836.2%28.5%27.1%5318
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1834.8%29.5%17.9%2308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 47.54, avg 12.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.75$9.25$0.7512.33$300.75
$310.00$330.00Sep 18$2.55$17.45$2.556.84$312.55
$290.00$300.00Aug 21$3.70$6.30$3.701.70$293.70
$280.00$290.00Aug 21$5.45$4.55$5.450.83$285.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$210.00Aug 21$1.03$48.97$1.0347.54$258.97
$270.00$260.00Aug 21$1.10$8.90$1.108.09$268.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.20, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$5.45$5.45$4.551.20$285.45
$290.00$300.00Aug 21$3.70$3.70$6.300.59$293.70
$310.00$330.00Sep 18$2.55$2.55$17.450.15$312.55
$300.00$310.00Aug 21$0.75$0.75$9.250.08$300.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.10$1.10$8.900.12$268.90
$260.00$210.00Aug 21$1.03$1.03$48.970.02$258.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$1.8536.2%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$2.5734.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$1.80$1.18$2.98$257.02$312.98
$300.00$260.00Aug 21$2.55$1.18$3.73$256.27$303.73
$310.00$270.00Aug 21$1.80$2.28$4.08$265.92$314.08
$300.00$270.00Aug 21$2.55$2.28$4.83$265.17$304.83
$330.00$270.00Sep 18$1.10$4.85$5.95$264.05$335.95
$290.00$260.00Aug 21$6.25$1.18$7.43$252.57$297.43
$310.00$270.00Sep 18$3.65$4.85$8.50$261.50$318.50
$290.00$270.00Aug 21$6.25$2.28$8.53$261.47$298.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.90, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$6.55$3.451.90$263.45$286.55
260/270290/300Aug 21$4.80$5.200.92$265.20$294.80
260/270300/310Aug 21$1.85$8.150.23$268.15$301.85
210/260280/290Aug 21$6.48$43.520.15$253.52$286.48
210/260290/300Aug 21$4.73$45.270.10$255.27$294.73
210/260300/310Aug 21$1.78$48.220.04$258.22$301.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.71, cheapest $1.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.75$8.254.71
$290.00$300.00$310.00Aug 21$2.95$7.052.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.80$9.20
$300.00$310.001:2Aug 21-$1.05$8.95
$310.00$330.001:2Sep 18$1.45$18.55
$290.00$300.001:2Aug 21$1.15$8.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.08$9.92
$260.00$210.001:2Aug 21$0.88$49.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.100.451.1%1.78%2.90%1212
$310.00Sep 18$2.600.238.1%0.91%9.01%3161
$300.00Aug 21$1.000.254.6%0.35%4.96%4173
$330.00Sep 18$0.750.0915.1%0.26%15.34%328
$310.00Aug 21$0.400.168.1%0.14%8.24%2157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 231 vol/day, 127 traded recently)

VMC averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $15.00 on 07/29 (now $10.40/$13.00) — try a limit near $11.70. Also watch the $290.00 08-21 call last traded $1.60 on 07/31 (now $5.10/$7.40) — try a limit near $5.10; the $320.00 11-20 call last traded $9.00 on 07/29 (now $5.70/$9.00) — try a limit near $7.35. Most tradeable put: the $270.00 09-18 put last traded $11.60 on 07/31 (now $3.30/$6.40) — try a limit near $4.85.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.10$7.40$6.25$1.60 07/31$1.80–$16.55$5.10212
$290.00Sep 18$9.60$11.70$10.65$4.75 07/31$4.18–$17.60$9.60--
$290.00Nov 20$16.70$20.10$18.40$11.29 07/31$10.30–$26.00$16.70--
$290.00Feb 19$24.50$28.10$26.30$20.04 07/30$17.10–$33.10$24.50--
$280.00Aug 21$10.40$13.00$11.70$15.00 07/29$3.60–$22.90$11.70238
$280.00Sep 18$14.90$17.10$16.00$18.00 07/29$7.25–$23.60$16.00--
$280.00Nov 20$22.10$25.20$23.65$23.16 07/29$14.10–$32.00$23.16--
$280.00Feb 19$29.90$33.30$31.60$47.61 06/22$21.00–$39.00$31.60--
$300.00Aug 21$1.00$4.10$2.55$6.71 07/29$0.45–$11.30$2.55173
$300.00Sep 18$5.40$7.30$6.35$2.75 07/31$2.15–$12.95$5.40--
$300.00Nov 20$12.10$16.00$14.05$7.22 07/31$7.35–$20.90$12.10--
$300.00Feb 19$20.10$23.20$21.65$14.80 07/31$13.80–$27.95$20.10--
$270.00Aug 21$17.60$19.80$18.70$10.10 07/30$7.40–$30.55$17.60--
$270.00Sep 18$21.80$24.60$23.20$12.75 07/31$11.45–$30.40$21.80--
$270.00Nov 20$28.50$31.40$29.95$28.76 07/29$18.90–$38.80$28.76--
$270.00Feb 19$36.40$39.00$37.70$40.40 07/01$25.35–$45.30$37.70--
$310.00Aug 21$0.40$3.20$1.80$0.20 07/31$0.15–$7.05$0.40157
$310.00Sep 18$2.60$4.70$3.65$1.03 07/31$1.10–$9.05$2.60161
$310.00Nov 20$8.70$12.20$10.45$4.83 07/31$5.00–$16.30$8.70--
$310.00Feb 19$16.00$19.40$17.70$13.90 07/23$11.05–$23.05$16.00--
$260.00Aug 21$26.60$30.00$28.30$15.00 07/31$13.10–$38.70$26.60--
$260.00Sep 18$29.40$32.50$30.95$28.50 07/29$17.30–$38.00$29.40--
$260.00Nov 20$35.70$39.00$37.35$23.00 07/31$23.80–$46.05$35.70--
$320.00Aug 21$0.00$1.05$0.53$0.50 07/30$0.08–$4.33$0.50--
$320.00Sep 18$0.60$3.70$2.15$2.40 07/29$0.40–$6.20$2.15--
$320.00Nov 20$5.70$9.00$7.35$9.00 07/29$3.33–$12.40$7.35202
$320.00Feb 19$12.40$15.90$14.15$12.00 07/24$8.70–$19.55$12.40--
$250.00Sep 18$38.20$41.40$39.80$26.00 07/31$24.00–$46.50$38.20--
$250.00Nov 20$43.40$46.50$44.95$51.40 07/29$30.35–$53.85$44.95--
$250.00Feb 19$49.80$52.00$50.90$60.10 06/30$36.75–$59.35$50.90--
$330.00Aug 21$0.00$2.25$1.13$0.15 07/30$0.50–$3.13$0.15--
$330.00Sep 18$0.75$1.45$1.10$0.25 07/30$0.25–$3.95$0.7528
$330.00Nov 20$3.50$6.30$4.90$5.50 07/27$1.73–$9.25$4.90--
$330.00Feb 19$9.50$13.00$11.25$7.40 07/31$6.65–$15.80$9.50--
$240.00Aug 21$46.30$49.30$47.80$64.50 06/17$29.95–$57.05$47.80--
$240.00Sep 18$47.30$50.60$48.95$56.10 07/29$32.10–$55.60$48.95--
$240.00Nov 20$51.60$55.00$53.30$59.60 07/29$37.65–$62.05$53.30--
$340.00Aug 21$0.00$2.20$1.10$0.63 07/27$0.33–$2.40$0.63--
$340.00Nov 20$1.60$4.80$3.20$1.32 07/31$1.10–$6.80$1.60--
$340.00Feb 19$7.10$10.40$8.75$8.60 07/27$5.10–$12.70$8.60--
$230.00Aug 21$56.00$59.20$57.60$51.50 07/20$39.50–$66.55$56.00--
$350.00Aug 21$0.00$1.00$0.50$1.29 07/17$0.03–$1.45$0.50--
$350.00Nov 20$0.60$3.90$2.25$2.50 07/29$0.93–$4.95$2.25--
$350.00Feb 19$5.00$8.30$6.65$16.20 06/24$3.68–$10.10$6.65--
$220.00Aug 21$65.90$69.20$67.55$77.10 06/16$49.25–$76.35$67.55--
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.48–$1.88$0.60--
$360.00Nov 20$0.00$3.20$1.60$10.50 06/25$0.65–$3.47$1.60--
$360.00Feb 19$3.10$6.00$4.55$8.50 07/08$2.83–$7.80$4.55--
$370.00Nov 20$0.00$2.80$1.40$1.50 07/29$0.35–$2.35$1.40--
$370.00Feb 19$2.00$5.30$3.65$5.50 07/10$2.17–$6.40$3.65--
$200.00Nov 20$87.80$91.50$89.65$106.00 06/24$71.95–$98.20$89.65--
$200.00Feb 19$91.10$94.50$92.80$98.60 07/17$75.35–$101.05$92.80--
$380.00Nov 20$0.00$2.50$1.25$1.80 07/13$0.48–$1.92$1.25--
$380.00Feb 19$1.10$3.60$2.35$4.30 07/15$1.75–$4.65$2.35--
$190.00Sep 18$95.60$99.40$97.50$105.70 07/20$79.45–$104.35$97.50--
$190.00Feb 19$100.10$103.60$101.85$121.90 06/29$84.45–$110.25$101.85--
$185.00Feb 19$104.90$108.20$106.55$126.00 06/29$89.00–$114.80$106.55--
$390.00Sep 18$0.00$0.75$0.38$0.27 07/27$0.03–$1.15$0.27--
$390.00Nov 20$0.00$2.30$1.15$1.85 06/16$0.25–$1.60$1.15--
$390.00Feb 19$0.45$2.65$1.55$2.40 07/28$1.33–$3.50$1.55--
$180.00Feb 19$109.40$112.90$111.15$116.90 07/17$93.45–$119.40$111.15--
$175.00Sep 18$110.60$114.40$112.50$123.90 07/17$94.35–$119.15$112.50--
$400.00Nov 20$0.00$2.25$1.13$1.80 06/17$0.35–$1.60$1.13--
$400.00Feb 19$0.00$2.10$1.05$2.25 07/29$0.80–$2.65$1.05--
$165.00Nov 20$121.60$125.50$123.55$148.10 06/25$105.30–$132.05$123.55--
$410.00Feb 19$0.15$2.65$1.40$1.65 07/29$1.10–$2.05$1.40--
$155.00Nov 20$131.20$135.20$133.20$156.90 06/29$115.00–$141.90$133.20--
$420.00Feb 19$0.00$3.10$1.55$1.25 07/29$1.02–$1.75$1.25--
$430.00Feb 19$0.00$2.85$1.43$0.90 07/29$0.63–$2.17$0.90--
$440.00Feb 19$0.00$1.15$0.57$1.20 07/06$0.57–$1.48$0.57--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.48–$1.98$0.26--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.38–$1.18$0.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.30$10.40$8.85$17.60 07/30$8.85–$22.30$8.85--
$290.00Sep 18$11.10$13.80$12.45$22.40 07/24$12.45–$24.45$12.45--
$290.00Feb 19$22.60$25.50$24.05$24.40 07/10$21.80–$33.20$24.05--
$280.00Aug 21$3.10$6.10$4.60$9.10 07/27$4.60–$14.45$4.60--
$280.00Sep 18$6.40$9.40$7.90$14.60 07/30$7.90–$17.15$7.90--
$280.00Nov 20$12.10$15.60$13.85$21.40 07/23$13.85–$22.45$13.85--
$300.00Aug 21$13.50$16.90$15.20$18.83 07/28$14.95–$31.50$15.20--
$300.00Nov 20$22.90$25.90$24.40$20.50 06/30$22.35–$36.15$22.90--
$270.00Aug 21$0.65$3.90$2.28$7.50 07/31$2.28–$8.90$2.28306
$270.00Sep 18$3.30$6.40$4.85$11.60 07/31$4.85–$11.95$4.852
$270.00Nov 20$9.10$12.10$10.60$15.43 07/30$10.55–$17.80$10.60--
$270.00Feb 19$13.80$17.50$15.65$17.65 07/27$14.35–$21.80$15.65--
$310.00Aug 21$22.50$25.30$23.90$26.39 07/17$21.15–$41.25$23.90--
$310.00Feb 19$34.20$36.60$35.40$35.20 07/29$32.20–$47.40$35.20--
$260.00Aug 21$0.00$2.35$1.18$2.00 07/28$1.18–$5.50$1.18--
$260.00Sep 18$1.55$4.30$2.93$7.46 07/31$2.93–$8.25$2.93--
$260.00Nov 20$6.30$9.50$7.90$12.85 07/23$7.75–$13.85$7.90--
$260.00Feb 19$10.60$13.70$12.15$16.95 07/23$11.25–$17.45$12.15--
$320.00Aug 21$31.40$34.70$33.05$29.20 07/29$28.20–$51.20$31.40--
$320.00Sep 18$32.30$35.70$34.00$29.70 07/29$32.05–$51.40$32.30--
$250.00Aug 21$0.00$2.00$1.00$1.80 07/31$0.98–$3.18$1.00--
$250.00Sep 18$0.35$3.50$1.93$4.06 07/31$1.93–$5.55$1.93--
$250.00Nov 20$4.50$6.60$5.55$9.37 07/31$5.55–$10.50$5.55--
$250.00Feb 19$8.10$11.00$9.55$13.30 07/23$8.90–$13.75$9.55--
$330.00Aug 21$41.20$44.90$43.05$50.10 07/20$36.40–$61.25$43.05--
$240.00Aug 21$0.05$2.20$1.13$0.57 07/29$0.60–$1.83$0.57--
$240.00Sep 18$0.20$2.40$1.30$2.35 07/31$1.25–$3.30$1.30--
$240.00Nov 20$2.20$5.40$3.80$6.60 07/31$3.55–$7.20$3.80--
$240.00Feb 19$5.90$8.80$7.35$9.05 07/20$6.75–$10.75$7.35--
$340.00Aug 21$51.80$55.10$53.45$51.00 07/29$45.40–$71.35$51.80--
$340.00Nov 20$52.50$55.60$54.05$49.40 06/15$48.55–$71.05$52.50--
$230.00Aug 21$0.00$0.10$0.05$0.66 07/27$0.05–$1.35$0.05--
$230.00Nov 20$1.40$4.10$2.75$5.00 07/22$2.45–$5.00$2.75--
$350.00Aug 21$61.00$65.00$63.00$81.00 07/31$54.90–$81.10$63.00--
$350.00Sep 18$61.10$64.90$63.00$69.80 07/20$57.65–$81.10$63.00--
$220.00Aug 21$0.00$0.20$0.10$0.25 07/31$0.10–$0.75$0.10--
$220.00Nov 20$0.25$3.60$1.93$2.30 07/20$1.70–$3.55$1.93--
$220.00Feb 19$2.20$5.60$3.90$2.99 06/29$3.58–$5.85$2.99--
$360.00Aug 21$71.50$75.10$73.30$91.00 07/31$64.75–$91.25$73.30--
$360.00Nov 20$71.30$74.40$72.85$65.70 07/01$65.85–$91.35$71.30--
$360.00Feb 19$72.30$75.70$74.00$69.20 07/29$67.80–$91.40$72.30--
$210.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.10–$1.23$0.1523
$210.00Nov 20$0.10$3.20$1.65$1.73 07/30$1.33–$2.35$1.65--
$210.00Feb 19$1.30$4.30$2.80$3.05 07/29$2.63–$4.10$2.80--
$200.00Nov 20$0.00$2.90$1.45$0.70 06/15$0.75–$1.83$0.70--
$200.00Feb 19$0.45$3.70$2.08$2.40 07/28$1.95–$3.13$2.08--
$195.00Feb 19$0.15$3.50$1.83$1.54 07/29$1.70–$2.53$1.54--
$380.00Nov 20$91.20$95.10$93.15$87.90 07/15$84.80–$111.35$91.20--
$380.00Feb 19$91.30$94.70$93.00$99.90 07/20$85.50–$111.30$93.00--
$190.00Feb 19$0.00$3.30$1.65$2.00 07/31$1.53–$2.13$1.65--
$185.00Feb 19$0.00$3.20$1.60$1.65 07/31$1.38–$2.08$1.60--
$400.00Nov 20$111.10$115.20$113.15$109.00 07/01$104.65–$131.35$111.10--
$400.00Feb 19$111.10$114.60$112.85$109.00 07/01$104.70–$131.30$111.10--
$410.00Nov 20$121.10$125.10$123.10$104.70 06/30$114.65–$141.35$121.10--
$410.00Feb 19$121.10$124.50$122.80$116.40 07/29$114.70–$141.30$121.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 19
Put/Call Ratio 0.10
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 2
Put/Call Ratio 0.01
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 2,045
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All