Tour v452
VLTO
VERALTO CORP
$98.47 +4.44%
$98.48 (+0.01%)🌙
as of 07/28 06:07 PM
(7/28 14:16) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:24)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,282
Calls: 455 (35%)
Puts: 827 (65%)
Prior (07/27) 1
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +128100.00%
Calls: +9000.00% (Calls)
Puts: +16440.00% (Puts)
Prior 7-Day Total 1,748
Calls: 1,672 (96%)
Puts: 76 (4%)
Prior 7-Day Average 249
Calls: 238 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg +413.39%
Calls: +90.49%
Puts: +7517.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $368.8K
Calls: $250.1K (68%)
Puts: $118.7K (32%)
Prior (07/27) $459
Calls: $2.5K (84%)
Puts: $459 (16%)
Current vs Prior +80073.26%
Calls: +9981.78%
Puts: +25697.39%
Prior 7-Day Total $481.0K
Calls: $464.4K (97%)
Puts: $16.6K (3%)
Prior 7-Day Average $68.7K
Calls: $66.3K (97%)
Puts: $2.4K (3%)
Current vs Prior 7-Day Avg +436.72%
Calls: +277.06%
Puts: +4890.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.82
Prior (07/27) 1.00
Current vs Prior +81.76%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +89.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,686
Calls: 2,520 (94%)
Puts: 166 (6%)
Prior (07/27) 2,685
Calls: 2,520 (94%)
Puts: 165 (6%)
Current vs Prior +0.04%
Prior 7-Day Total 4,649
Calls: 4,453 (96%)
Puts: 196 (4%)
Prior 7-Day Average 774
Calls: 742 (94%)
Puts: 49 (6%)
Current vs Prior 7-Day Avg +246.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.80% | 9.55%
Prior 7.34% | 10.27%
Current vs Prior +6.26% | -7.02%
Prior 7-Day Avg 8.15% | 9.86%
Current vs 7-Day Avg -4.26% | -3.14%
Prior 7-Day Eod 7.34% | 10.27%
Current vs 7-Day Eod +6.26% | -7.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 73.46% | 58.64%
Calls: 95.00% | 61.73%
Puts: 51.92% | 55.56%
Current vs Prior -22.47% | +23.47%
Prior 7-Day Avg 72.59% | 46.23%
Calls: 59.57% | 31.18%
Puts: 85.61% | 61.27%
Current vs 7-Day Avg -21.54% | +56.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($250.1K). Massive premium surge with dollar volume up 80073% vs prior. Dollar volume significantly above 7-day average (437% higher). Unusually high activity with volume up 128100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.5010.90$9.2037.0%2000.84340
$95.00Aug 214.306.30$5.3037.7%--0.6533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 411)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.554.00$2.7888.1%2110.4292
$90.00Aug 217.5010.90$9.2037.0%2000.84340
$105.00Aug 210.851.80$1.3371.4%370.2496
$110.00Aug 210.200.50$0.3585.7%30.09533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.952.60$2.2828.5%4110.363
$85.00Aug 210.300.85$0.5796.5%4000.106
$90.00Aug 210.751.40$1.0860.2%100.1948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.80, avg 3.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.98$4.02$0.984.10$105.98
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$95.00$100.00Aug 21$2.52$2.48$2.520.98$97.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.51$4.49$0.518.80$89.49
$95.00$90.00Aug 21$1.20$3.80$1.203.17$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.90$3.90$1.103.55$93.90
$95.00$100.00Aug 21$2.52$2.52$2.481.02$97.52
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
$105.00$110.00Aug 21$0.98$0.98$4.020.24$105.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.20$1.20$3.800.32$93.80
$90.00$85.00Aug 21$0.51$0.51$4.490.11$89.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.70% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.30$2.28$7.58$87.42$102.587.70%
$90.00Aug 21$9.20$1.08$10.28$79.72$100.2810.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.35$0.57$0.92$84.08$110.92
$110.00$90.00Aug 21$0.35$1.08$1.43$88.57$111.43
$105.00$85.00Aug 21$1.33$0.57$1.90$83.10$106.90
$105.00$90.00Aug 21$1.33$1.08$2.41$87.59$107.41
$110.00$95.00Aug 21$0.35$2.28$2.63$92.37$112.63
$100.00$85.00Aug 21$2.78$0.57$3.35$81.65$103.35
$105.00$95.00Aug 21$1.33$2.28$3.61$91.39$108.61
$100.00$90.00Aug 21$2.78$1.08$3.86$86.14$103.86
$100.00$95.00Aug 21$2.78$2.28$5.06$89.94$105.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.54, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.03$1.971.54$86.97$98.03
90/95100/105Aug 21$2.65$2.351.13$92.35$102.65
90/95105/110Aug 21$2.18$2.820.77$92.82$107.18
85/90100/105Aug 21$1.96$3.040.64$88.04$101.96
85/90105/110Aug 21$1.49$3.510.42$88.51$106.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.47$4.539.64
$95.00$100.00$105.00Aug 21$1.07$3.933.67
$90.00$95.00$100.00Aug 21$1.38$3.622.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.26$4.74
$90.00$95.001:2Aug 21-$1.40$3.60
$100.00$105.001:2Aug 21$0.12$4.88
$105.00$110.001:2Aug 21$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.550.421.6%1.57%3.13%21192
$105.00Aug 21$0.850.246.6%0.86%7.49%3796
$110.00Aug 21$0.200.0911.7%0.20%11.91%3533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $47.55 on 07/08 (now $51.50/$56.50) — try a limit near $51.50. Also watch the $75.00 01-15 call last traded $20.00 on 07/08 (now $23.50/$26.20) — try a limit near $23.50; the $60.00 01-15 call last traded $34.00 on 07/06 (now $37.00/$41.90) — try a limit near $37.00. Most tradeable put: the $110.00 01-15 put last traded $18.54 on 07/09 (now $13.30/$14.50) — try a limit near $13.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$4.00$2.78$1.30 07/20$0.50–$2.78$1.5592
$100.00Sep 18$3.10$4.50$3.80$2.50 07/17$1.70–$3.80$3.1034
$100.00Oct 16$2.55$7.40$4.97$2.55 07/14$1.27–$4.97$2.5550
$100.00Jan 15$5.70$8.00$6.85$2.35 07/23$3.58–$6.85$5.708
$95.00Aug 21$4.30$6.30$5.30$2.00 07/24$1.88–$5.30$4.3033
$95.00Oct 16$5.50$10.30$7.90$4.50 07/24$2.85–$7.90$5.5047
$95.00Jan 15$8.00$12.80$10.40$6.01 07/15$5.10–$10.40$8.004
$105.00Aug 21$0.85$1.80$1.33$0.25 07/24$0.28–$1.40$0.8596
$105.00Oct 16$1.70$3.90$2.80$0.90 07/21$0.93–$2.80$1.7013
$105.00Jan 15$3.30$6.20$4.75$3.23 07/16$2.23–$4.75$3.3013
$90.00Aug 21$7.50$10.90$9.20$6.30 07/17$3.25–$9.20$7.50340
$90.00Oct 16$10.30$11.80$11.05$6.25 07/15$5.50–$11.05$10.30910
$90.00Jan 15$11.00$15.80$13.40$8.70 07/01$7.55–$13.40$11.003
$110.00Aug 21$0.20$0.50$0.35$0.17 07/20$0.18–$1.10$0.20533
$110.00Jan 15$1.55$4.10$2.83$2.50 07/17$1.50–$2.83$2.5030
$110.00Oct 16$1.00$1.70$1.35--$0.85–$1.35$1.001
$85.00Aug 21$11.70$15.50$13.60$3.10 06/22$6.80–$13.60$11.701
$85.00Oct 16$13.10$16.00$14.55$11.80 07/07$7.70–$14.55$13.106
$85.00Jan 15$15.00$18.20$16.60$12.30 07/08$10.40–$16.60$15.001
$80.00Oct 16$17.50$20.40$18.95$14.30 07/08$11.75–$18.95$17.5025
$80.00Jan 15$19.00$22.20$20.60$15.10 07/21$13.40–$20.60$19.00213
$120.00Jan 15$0.00$4.80$2.40$0.74 07/20$0.68–$2.40$0.746
$75.00Aug 21$21.00$25.90$23.45$17.60 07/24$14.70–$23.45$21.001
$75.00Oct 16$22.00$26.90$24.45$15.40 06/25$15.90–$24.45$22.002
$75.00Jan 15$23.50$26.20$24.85$20.00 07/08$17.05–$24.85$23.505
$125.00Jan 15$0.00$4.80$2.40$0.60 07/17$0.38–$2.40$0.602
$70.00Jan 15$28.00$32.90$30.45$25.64 07/20$21.15–$30.45$28.008
$70.00Oct 16$26.70$31.50$29.10--$24.65–$29.10$26.702
$130.00Jan 15$0.00$5.00$2.50$0.25 07/08$0.40–$2.50$0.2510
$65.00Jan 15$32.50$37.40$34.95$28.80 07/08$26.00–$34.95$32.5027
$60.00Jan 15$37.00$41.90$39.45$34.00 07/06$30.40–$39.45$37.001
$45.00Jan 15$51.50$56.50$54.00$47.55 07/08$44.65–$54.00$51.503
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$3.50$8.10$5.80$8.00 07/17$5.80–$12.05$5.802
$95.00Aug 21$1.95$2.60$2.28$5.20 07/08$2.28–$7.25$2.283
$105.00Oct 16$7.60$9.40$8.50--$8.50–$12.15$7.604
$90.00Aug 21$0.75$1.40$1.08$2.75 07/21$1.08–$4.40$1.0848
$90.00Oct 16$1.90$2.50$2.20$3.80 07/24$2.20–$5.40$2.2023
$90.00Jan 15$2.40$5.20$3.80$8.05 06/24$3.80–$7.20$3.803
$110.00Jan 15$13.30$14.50$13.90$18.54 07/09$13.90–$21.55$13.901
$85.00Aug 21$0.30$0.85$0.57$1.20 07/24$0.57–$2.35$0.576
$85.00Sep 18$0.00$2.85$1.43$1.82 07/24$1.28–$2.50$1.432
$85.00Jan 15$1.55$4.10$2.83$3.56 07/20$2.83–$5.15$2.832
$85.00Oct 16$0.45$3.40$1.93--$1.93–$2.13$0.451
$80.00Aug 21$0.00$3.80$1.90$1.14 07/21$0.55–$1.90$1.143
$80.00Oct 16$0.05$2.55$1.30$1.30 07/20$1.20–$2.15$1.308
$80.00Jan 15$1.30$2.30$1.80$3.00 07/21$1.80–$3.65$1.8013
$120.00Jan 15$19.80$24.50$22.15$25.91 07/16$22.15–$31.35$22.15--
$75.00Aug 21$0.00$4.80$2.40$0.30 07/16$0.33–$2.40$0.302
$75.00Oct 16$0.00$2.50$1.25$0.78 07/24$0.80–$1.90$0.7822
$75.00Jan 15$0.05$3.30$1.67$2.00 06/30$1.05–$2.53$1.676
$70.00Aug 21$0.00$4.80$2.40$0.30 07/16$0.38–$2.40$0.302
$70.00Oct 16$0.00$2.75$1.38$1.85 06/02$0.55–$1.63$1.381
$70.00Jan 15$0.00$4.80$2.40$0.90 07/17$1.05–$2.40$0.903
$65.00Jan 15$0.00$2.90$1.45$0.60 07/13$0.63–$1.73$0.602
$60.00Jan 15$0.00$4.80$2.40$0.80 06/25$0.48–$2.40$0.806
$55.00Jan 15$0.00$4.80$2.40$0.30 07/22$0.48–$2.40$0.303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 827
Put/Call Ratio 1.82
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 76
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All