Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$70.33 -2.68%
$70.12 (-0.30%)🌙
as of 09/21 07:11 PM
(9/18 19:12) ◀
|
Monday, September 21, 2026 (7:11pm)
January 2026
|
▶
◀ 9/21 19:11

Option Volume

Detail
ℹ
Current (09/21) 1,681
Calls: 1,240 (74%)
Puts: 441 (26%)
Prior (09/18) 1,197
Calls: 834 (70%)
Puts: 363 (30%)
Current vs Prior +40.43%
Calls: +48.68% (Calls)
Puts: +21.49% (Puts)
Prior 7-Day Total 7,189
Calls: 5,616 (78%)
Puts: 1,573 (22%)
Prior 7-Day Average 1,027
Calls: 802 (78%)
Puts: 224 (22%)
Current vs Prior 7-Day Avg +63.68%
Calls: +54.56%
Puts: +96.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $511.8K
Calls: $403.4K (79%)
Puts: $108.4K (21%)
Prior (09/18) $435.2K
Calls: $295.1K (68%)
Puts: $140.1K (32%)
Current vs Prior +17.60%
Calls: +36.70%
Puts: -22.64%
Prior 7-Day Total $3.36M
Calls: $3.02M (90%)
Puts: $335.0K (10%)
Prior 7-Day Average $479.6K
Calls: $431.8K (90%)
Puts: $47.9K (10%)
Current vs Prior 7-Day Avg +6.70%
Calls: -6.57%
Puts: +126.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.36
Prior (09/18) 0.44
Current vs Prior -18.29%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 17,159
Calls: 12,898 (75%)
Puts: 4,261 (25%)
Prior (09/18) 12,441
Calls: 9,430 (76%)
Puts: 3,011 (24%)
Current vs Prior +37.92%
Prior 7-Day Total 135,371
Calls: 93,770 (69%)
Puts: 41,601 (31%)
Prior 7-Day Average 19,338
Calls: 13,395 (69%)
Puts: 5,943 (31%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.67% | 14.62%
Prior 9.55% | 15.36%
Current vs Prior -9.16% | -4.83%
Prior 7-Day Avg 6.25% | 12.02%
Current vs 7-Day Avg +38.81% | +21.59%
Prior 7-Day Eod 9.55% | 15.36%
Current vs 7-Day Eod -9.16% | -4.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 25.23%
Calls: 31.18% | 23.19%
Puts: 32.64% | 27.28%
Current vs 7-Day Avg -13.88% | -7.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($403.4K) vs puts ($108.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,240 calls vs 441 puts). Call-heavy open interest (12,898 calls vs 4,261 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 169.7011.40$10.5516.1%60.906
$65.00Oct 165.008.40$6.7050.7%140.7911
$70.00Oct 163.103.60$3.3514.9%410.5424
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1614.0015.50$14.7510.2%10.91--
$80.00Oct 168.1011.80$9.9537.2%160.86--
$75.00Oct 164.707.90$6.3050.8%90.702.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 612, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.201.55$1.3825.4%1560.30347
$80.00Oct 160.350.70$0.5267.3%1520.14235
$90.00Oct 160.050.30$0.18138.9%560.05158
$70.00Oct 163.103.60$3.3514.9%410.5424
$65.00Oct 165.008.40$6.7050.7%140.7911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.601.20$0.9066.7%710.21294
$70.00Oct 162.503.00$2.7518.2%680.46109
$60.00Oct 160.000.90$0.45200.0%160.1051
$80.00Oct 168.1011.80$9.9537.2%160.86--
$75.00Oct 164.707.90$6.3050.8%90.702.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 13.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.22$4.78$0.2214%21.73$80.22
$85.00$90.00Oct 16$0.12$4.88$0.128%40.67$85.12
$70.00$75.00Oct 16$1.97$3.03$1.9754%1.54$71.97
$75.00$80.00Oct 16$0.86$4.14$0.8630%4.81$75.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.45$4.55$0.4521%10.11$64.55
$70.00$65.00Oct 16$1.85$3.15$1.8546%1.70$68.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.86$0.86$4.1470%0.21$75.86
$85.00$90.00Oct 16$0.12$0.12$4.8892%0.02$85.12
$80.00$85.00Oct 16$0.22$0.22$4.7886%0.05$80.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.85$1.85$3.1554%0.59$68.15
$65.00$60.00Oct 16$0.45$0.45$4.5579%0.10$64.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.67% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.35$2.75$6.10$63.90$76.108.67%
$65.00Oct 16$6.70$0.90$7.60$57.40$72.6010.81%
$75.00Oct 16$1.38$6.30$7.68$67.32$82.6810.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.07% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Oct 16$0.30$0.45$0.75$59.25$85.75
$80.00$60.00Oct 16$0.52$0.45$0.97$59.03$80.97
$85.00$65.00Oct 16$0.30$0.90$1.20$63.80$86.20
$80.00$65.00Oct 16$0.52$0.90$1.42$63.58$81.42
$75.00$60.00Oct 16$1.38$0.45$1.83$58.17$76.83
$75.00$65.00Oct 16$1.38$0.90$2.28$62.72$77.28
$80.00$70.00Oct 16$0.52$2.75$3.27$66.73$83.27
$75.00$70.00Oct 16$1.38$2.75$4.13$65.87$79.13
$85.00$70.00Oct 16$0.30$2.75$3.05$66.95$88.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$0.57$4.4372%0.13$64.43$85.57
60/6580/85Oct 16$0.67$4.3366%0.15$64.33$80.67
60/6575/80Oct 16$1.31$3.6949%0.36$63.69$76.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.50$4.5036%9.00
$65.00$70.00$75.00Oct 16$1.38$3.6249%2.62
$80.00$85.00$90.00Oct 16$0.10$4.909%49.00
$70.00$75.00$80.00Oct 16$1.11$3.8941%3.50
$75.00$80.00$85.00Oct 16$0.64$4.3622%6.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.10$4.9040%49.00
$65.00$70.00$75.00Oct 16$1.70$3.3050%1.94
$60.00$65.00$70.00Oct 16$1.40$3.6036%2.57
$75.00$80.00$85.00Oct 16$1.15$3.8521%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16$0.00$5.00
$60.00$65.001:2Oct 16-$2.85$2.15
$80.00$85.001:2Oct 16-$0.08$4.92
$85.00$90.001:2Oct 16-$0.06$4.94
$70.00$75.001:2Oct 16$0.59$4.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$2.65$2.35
$65.00$60.001:2Oct 16$0.00$5.00
$75.00$70.001:2Oct 16$0.80$4.20
$70.00$65.001:2Oct 16$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.200.306.6%1.71%8.35%156347
$80.00Oct 16$0.350.1413.8%0.50%14.25%152235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240
Total Puts 441
Put/Call Ratio 0.36
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 363
Put/Call Ratio 0.44
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 5,616
Total Puts 1,573
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All