Tour v492
VIST
VISTA ENERGY SAB DE Series A ADR
$64.04 -3.15%
$63.90 (-0.22%)🌙
as of 08/05 07:21 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 248
Calls: 53 (21%)
Puts: 195 (79%)
Prior (08/04) 104
Calls: 48 (46%)
Puts: 56 (54%)
Current vs Prior +138.46%
Calls: +10.42% (Calls)
Puts: +248.21% (Puts)
Prior 7-Day Total 1,626
Calls: 1,064 (65%)
Puts: 562 (35%)
Prior 7-Day Average 232
Calls: 152 (65%)
Puts: 80 (35%)
Current vs Prior 7-Day Avg +6.77%
Calls: -65.13%
Puts: +142.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $222.1K
Calls: $22.6K (10%)
Puts: $199.5K (90%)
Prior (08/04) $83.6K
Calls: $72.6K (87%)
Puts: $11.0K (13%)
Current vs Prior +165.74%
Calls: -68.84%
Puts: +1718.82%
Prior 7-Day Total $516.3K
Calls: $407.8K (79%)
Puts: $108.5K (21%)
Prior 7-Day Average $73.8K
Calls: $58.3K (79%)
Puts: $15.5K (21%)
Current vs Prior 7-Day Avg +201.16%
Calls: -61.16%
Puts: +1187.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.68
Prior (08/04) 1.17
Current vs Prior +215.36%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +236.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,262
Calls: 3,965 (75%)
Puts: 1,297 (25%)
Prior (08/04) 3,735
Calls: 3,222 (86%)
Puts: 513 (14%)
Current vs Prior +40.88%
Prior 7-Day Total 39,046
Calls: 31,170 (80%)
Puts: 7,876 (20%)
Prior 7-Day Average 5,578
Calls: 4,452 (80%)
Puts: 1,125 (20%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 14.13%
Prior 7.80% | 13.46%
Current vs Prior +8.45% | +4.99%
Prior 7-Day Avg 9.68% | 14.02%
Current vs 7-Day Avg -12.60% | +0.78%
Prior 7-Day Eod 7.80% | 13.46%
Current vs 7-Day Eod +8.45% | +4.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($199.5K) vs calls ($22.6K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1814.1017.10$15.6019.2%500.89102
$70.00Aug 214.507.90$6.2054.8%10.8045
$65.00Aug 212.553.40$2.9728.6%170.52178

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 113, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.10$0.8075.0%60.222.1K
$80.00Sep 180.150.90$0.53141.5%50.11--
$65.00Aug 211.103.80$2.45110.2%40.49286
$75.00Aug 210.150.70$0.43127.9%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1814.1017.10$15.6019.2%500.89102
$60.00Aug 210.651.00$0.8342.2%260.22464
$65.00Aug 212.553.40$2.9728.6%170.52178
$55.00Sep 180.701.05$0.8839.8%20.15459
$70.00Aug 214.507.90$6.2054.8%10.8045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.2%, max 11.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1846.4%41.8%11.2%27464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 4.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.37$4.63$0.3712.51$70.37
$65.00$70.00Aug 21$1.65$3.35$1.652.03$66.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.97$4.03$0.974.15$59.03
$65.00$60.00Aug 21$2.14$2.86$2.141.34$62.86
$70.00$65.00Aug 21$3.23$1.77$3.230.55$66.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.20, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.65$1.65$3.350.49$66.65
$70.00$75.00Aug 21$0.37$0.37$4.630.08$70.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Sep 18$13.75$13.75$6.252.20$66.25
$70.00$65.00Aug 21$3.23$3.23$1.771.82$66.77
$65.00$60.00Aug 21$2.14$2.14$2.860.75$62.86
$60.00$55.00Sep 18$0.97$0.97$4.030.24$59.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.0246.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.46% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.45$2.97$5.42$59.58$70.428.46%
$70.00Aug 21$0.80$6.20$7.00$63.00$77.0010.93%
$80.00Sep 18$0.53$15.60$16.13$63.87$96.1325.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.97% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.43$0.83$1.26$58.74$76.26
$80.00$55.00Sep 18$0.53$0.88$1.41$53.59$81.41
$70.00$60.00Aug 21$0.80$0.83$1.63$58.37$71.63
$80.00$60.00Sep 18$0.53$1.85$2.38$57.62$82.38
$65.00$60.00Aug 21$2.45$0.83$3.28$56.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.01, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.51$2.491.01$62.49$72.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.28$3.722.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.06$4.94
$65.00$70.001:2Aug 21$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Sep 18$11.90$8.10
$60.00$55.001:2Sep 18$0.09$4.91
$70.00$65.001:2Aug 21$0.26$4.74
$65.00$60.001:2Aug 21$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.72%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.100.491.5%1.72%3.22%4286
$70.00Aug 21$0.500.229.3%0.78%10.09%62.1K
$75.00Aug 21$0.150.1217.1%0.23%17.35%1--
$80.00Sep 18$0.150.1124.9%0.23%25.16%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 544 vol/day, 127 traded recently)

VIST averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $17.50 on 07/28 (now $16.50/$19.10) — try a limit near $17.50. Also watch the $55.00 03-19 call last traded $15.06 on 07/17 (now $13.90/$16.70) — try a limit near $15.06; the $70.00 11-20 call last traded $8.52 on 07/23 (now $4.40/$5.70) — try a limit near $5.05. Most tradeable put: the $80.00 09-18 put last traded $16.43 on 06/30 (now $14.10/$17.10) — try a limit near $15.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.10$3.80$2.45$4.00 07/30$2.45–$6.80$2.45286
$65.00Sep 18$2.80$5.80$4.30$5.00 07/20$4.30–$8.30$4.30--
$65.00Nov 20$5.50$8.10$6.80$8.97 07/27$6.80–$11.10$6.80--
$65.00Dec 18$6.20$9.40$7.80$10.00 07/30$7.75–$11.55$7.80--
$65.00Jan 15$7.10$9.80$8.45$12.75 07/31$8.45–$12.20$8.45--
$65.00Mar 19$9.10$11.50$10.30$11.40 07/29$10.15–$13.80$10.30--
$60.00Aug 21$4.00$7.10$5.55$7.90 07/27$5.55–$11.10$5.55--
$60.00Sep 18$5.80$8.50$7.15$9.30 07/30$7.15–$11.85$7.15--
$60.00Nov 20$8.30$10.70$9.50$13.20 06/22$9.50–$14.25$9.50--
$60.00Dec 18$9.40$11.90$10.65$11.30 07/21$10.00–$14.80$10.65--
$60.00Jan 15$9.70$12.60$11.15$15.00 07/23$11.00–$15.35$11.15--
$60.00Mar 19$11.30$13.60$12.45$14.00 07/30$12.35–$17.05$12.45--
$70.00Aug 21$0.50$1.10$0.80$3.10 07/31$0.80–$4.05$0.802.1K
$70.00Sep 18$1.80$2.45$2.13$5.45 07/31$2.13–$5.25$2.13--
$70.00Nov 20$4.40$5.70$5.05$8.52 07/23$5.05–$8.35$5.05379
$70.00Dec 18$4.10$6.60$5.35$6.80 07/15$5.35–$9.00$5.35--
$70.00Jan 15$5.10$7.90$6.50$7.95 07/14$6.50–$9.90$6.50--
$70.00Mar 19$6.50$9.50$8.00$12.00 07/31$8.00–$11.35$8.00--
$55.00Aug 21$8.50$11.40$9.95$15.40 07/31$9.20–$15.85$9.95--
$55.00Sep 18$9.40$12.20$10.80$10.40 07/20$10.50–$16.20$10.40--
$55.00Nov 20$11.80$13.80$12.80$21.73 06/11$12.75–$18.00$12.80--
$55.00Dec 18$12.30$15.00$13.65$15.38 07/27$13.35–$18.45$13.65--
$55.00Jan 15$12.50$15.50$14.00$18.05 07/23$14.00–$18.80$14.00--
$55.00Mar 19$13.90$16.70$15.30$15.06 07/17$15.05–$20.05$15.0620
$75.00Aug 21$0.15$0.70$0.43$1.75 07/31$0.43–$1.95$0.43--
$75.00Sep 18$0.90$2.00$1.45$2.75 07/31$1.45–$3.30$1.45--
$75.00Nov 20$2.45$5.10$3.78$3.70 07/28$3.00–$6.20$3.70--
$75.00Dec 18$2.70$5.60$4.15$6.30 07/31$4.15–$6.90$4.15--
$75.00Jan 15$3.60$6.20$4.90$5.51 07/21$4.90–$7.65$4.90--
$75.00Mar 19$5.50$7.70$6.60$9.40 07/31$6.60–$9.60$6.60--
$50.00Aug 21$13.10$16.20$14.65$17.10 07/30$13.60–$20.65$14.65--
$50.00Sep 18$13.50$16.30$14.90$19.63 07/23$13.85–$20.95$14.90--
$50.00Nov 20$15.10$18.30$16.70$17.70 07/21$16.30–$22.15$16.70--
$50.00Jan 15$16.50$19.10$17.80$17.50 07/28$16.85–$22.80$17.5025
$50.00Mar 19$17.60$20.20$18.90$19.60 07/21$18.10–$23.85$18.90--
$80.00Aug 21$0.00$1.15$0.57$0.65 07/31$0.33–$0.85$0.57--
$80.00Sep 18$0.15$0.90$0.53$1.00 07/29$0.53–$1.95$0.53--
$80.00Nov 20$1.40$2.95$2.17$3.60 07/30$2.17–$4.65$2.171.1K
$80.00Dec 18$2.00$4.30$3.15$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$2.50$5.00$3.75$6.10 07/31$3.50–$5.95$3.75--
$45.00Aug 21$17.80$21.10$19.45$16.80 07/20$17.80–$25.65$17.80--
$45.00Sep 18$18.30$21.30$19.80$24.15 07/24$18.30–$25.65$19.80--
$45.00Nov 20$18.90$22.50$20.70$20.20 07/20$20.00–$26.65$20.20--
$45.00Jan 15$20.10$23.20$21.65$23.10 07/14$20.40–$27.05$21.65--
$85.00Aug 21$0.00$0.15$0.08$0.35 07/23$0.08–$0.80$0.08--
$85.00Sep 18$0.00$0.75$0.38$1.08 07/24$0.38–$1.50$0.38--
$85.00Nov 20$0.90$3.00$1.95$1.80 07/01$1.95–$3.30$1.80--
$85.00Dec 18$1.00$3.90$2.45$2.00 07/06$2.42–$4.18$2.00--
$85.00Jan 15$2.35$3.30$2.83$4.40 07/31$2.83–$4.95$2.83--
$40.00Aug 21$23.20$26.10$24.65$26.87 07/29$22.75–$30.55$24.65--
$40.00Sep 18$22.50$26.30$24.40$29.45 06/15$23.10–$30.65$24.40--
$40.00Nov 20$24.00$27.00$25.50$29.90 07/24$23.85–$31.25$25.50--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.38–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.45$2.20$1.33$1.50 07/30$1.23–$2.45$1.33--
$90.00Dec 18$1.10$1.80$1.45$2.77 06/26$1.45–$3.13$1.45--
$90.00Jan 15$1.10$2.85$1.98$3.00 07/30$1.98–$3.75$1.98--
$35.00Aug 21$27.80$31.10$29.45$31.87 07/29$27.75–$35.55$29.45--
$35.00Jan 15$29.20$32.10$30.65$31.78 07/14$28.95–$36.05$30.65--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.30–$1.08$0.38--
$95.00Nov 20$0.20$1.35$0.78$0.90 07/28$0.78–$1.78$0.78--
$95.00Dec 18$0.45$2.20$1.33$0.95 07/02$1.33–$2.40$0.95--
$95.00Jan 15$0.75$2.00$1.38$6.67 06/04$1.38–$3.08$1.38--
$30.00Aug 21$33.20$36.10$34.65$36.82 07/29$32.85–$40.60$34.65--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$1.40$0.70$0.77 06/17$0.28–$1.08$0.70--
$100.00Nov 20$0.10$0.95$0.53$1.55 06/22$0.53–$1.48$0.53--
$100.00Dec 18$0.00$2.95$1.48$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.45$2.20$1.33$3.20 06/15$1.25–$2.43$1.33--
$100.00Mar 19$1.00$3.40$2.20$1.85 07/21$1.93–$3.20$1.85--
$25.00Aug 21$37.90$41.10$39.50$41.82 07/29$37.65–$45.35$39.50--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.28–$1.08$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$0.75$0.38$0.40 07/29$0.38–$1.35$0.38--
$105.00Dec 18$0.00$1.10$0.55$1.95 06/18$0.55–$1.70$0.55--
$105.00Jan 15$0.00$1.55$0.78$0.90 07/02$0.78–$2.40$0.78--
$20.00Aug 21$43.20$46.10$44.65$57.70 06/03$42.60–$50.30$44.65--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$0.85$0.43$0.70 06/29$0.43–$1.50$0.43--
$110.00Jan 15$0.05$1.25$0.65$1.25 07/31$0.65–$1.63$0.65--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.55$3.40$2.97$2.25 07/30$1.13–$5.35$2.55178
$65.00Sep 18$3.70$5.80$4.75$3.51 07/29$2.75–$6.30$3.70--
$65.00Nov 20$6.60$8.40$7.50$7.10 07/15$4.95–$9.50$7.10--
$65.00Jan 15$6.40$9.50$7.95$5.70 07/22$6.15–$9.05$6.40--
$60.00Aug 21$0.65$1.00$0.83$0.30 07/31$0.30–$3.00$0.65464
$60.00Sep 18$0.90$2.80$1.85$2.15 07/29$1.28–$3.68$1.85--
$60.00Nov 20$3.80$5.70$4.75$4.20 06/22$3.03–$5.60$4.20--
$60.00Dec 18$3.50$5.70$4.60$5.00 07/28$3.50–$6.05$4.60--
$60.00Jan 15$3.90$6.30$5.10$5.77 07/28$4.20–$6.50$5.10--
$70.00Aug 21$4.50$7.90$6.20$2.88 07/31$2.65–$8.90$4.5045
$70.00Sep 18$7.30$9.00$8.15$5.17 07/23$4.35–$10.55$7.30--
$70.00Nov 20$8.50$10.40$9.45$8.30 07/30$7.40–$11.70$8.50--
$70.00Jan 15$9.80$12.00$10.90$10.35 06/22$8.75–$12.30$10.3528
$70.00Mar 19$10.70$13.10$11.90$9.04 07/31$9.45–$13.05$10.70--
$55.00Aug 21$0.10$0.50$0.30$0.13 07/31$0.13–$1.27$0.13--
$55.00Sep 18$0.70$1.05$0.88$1.15 07/28$0.48–$1.85$0.88459
$55.00Nov 20$2.40$3.50$2.95$2.05 07/30$1.90–$4.05$2.40--
$55.00Dec 18$2.50$3.80$3.15$3.00 07/27$2.40–$4.20$3.0021
$55.00Mar 19$3.20$5.80$4.50$4.80 07/21$3.43–$5.00$4.50--
$75.00Aug 21$9.00$11.90$10.45$10.96 07/14$6.45–$13.00$10.45--
$75.00Sep 18$9.60$13.00$11.30$9.05 07/30$7.75–$13.85$9.60--
$75.00Jan 15$13.00$15.40$14.20$10.70 06/05$11.45–$15.80$13.00--
$75.00Mar 19$13.80$16.60$15.20$11.90 07/31$12.35–$16.60$13.80--
$50.00Aug 21$0.00$1.15$0.57$0.17 07/30$0.18–$0.57$0.17--
$50.00Sep 18$0.00$0.95$0.48$0.42 07/24$0.38–$1.55$0.42--
$50.00Nov 20$0.55$2.20$1.38$1.71 07/21$1.15–$2.85$1.38--
$50.00Jan 15$1.20$2.85$2.03$2.15 07/27$1.53–$3.08$2.03--
$80.00Sep 18$14.10$17.10$15.60$16.43 06/30$11.20–$18.20$15.60102
$80.00Nov 20$16.00$18.40$17.20$12.85 06/11$13.20–$19.25$16.00--
$80.00Jan 15$16.80$19.40$18.10$18.66 06/30$14.45–$19.85$18.10--
$45.00Aug 21$0.00$1.15$0.57$0.25 06/05$0.38–$1.08$0.25--
$45.00Sep 18$0.00$0.65$0.33$0.50 06/26$0.33–$1.25$0.33--
$45.00Nov 20$0.40$1.35$0.88$1.00 07/20$0.70–$2.08$0.88--
$45.00Dec 18$0.50$1.60$1.05$1.10 07/29$0.90–$2.40$1.05--
$45.00Jan 15$0.65$1.80$1.23$1.90 06/25$1.02–$2.70$1.23--
$45.00Mar 19$1.05$2.60$1.83$2.05 07/21$1.43–$2.30$1.83--
$85.00Aug 21$19.00$22.10$20.55$16.99 06/16$14.60–$22.40$19.00--
$40.00Sep 18$0.00$0.40$0.20$0.26 07/17$0.20–$1.10$0.20--
$40.00Nov 20$0.00$0.95$0.48$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.20$1.25$0.73$1.02 07/17$0.63–$2.40$0.73--
$40.00Mar 19$0.70$1.95$1.33$1.18 07/28$0.95–$1.78$1.18--
$90.00Mar 19$25.20$28.60$26.90$23.48 07/23$22.75–$28.55$25.20--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.38–$1.27$0.29--
$35.00Dec 18$0.00$2.30$1.15$0.24 07/29$0.25–$2.10$0.24--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.48–$1.08$0.10--
$110.00Jan 15$43.90$47.80$45.85$44.40 07/14$39.70–$47.35$44.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 195
Put/Call Ratio 3.68
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 56
Put/Call Ratio 1.17
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 562
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All