Tour v490
VIST
VISTA ENERGY SAB DE Series A ADR
$66.12 -3.08%
$66.03 (-0.14%)🌙
as of 08/04 07:21 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 104
Calls: 48 (46%)
Puts: 56 (54%)
Prior (08/03) 417
Calls: 383 (92%)
Puts: 34 (8%)
Current vs Prior -75.06%
Calls: -87.47% (Calls)
Puts: +64.71% (Puts)
Prior 7-Day Total 1,664
Calls: 1,137 (68%)
Puts: 527 (32%)
Prior 7-Day Average 237
Calls: 162 (68%)
Puts: 75 (32%)
Current vs Prior 7-Day Avg -56.25%
Calls: -70.45%
Puts: -25.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $83.6K
Calls: $72.6K (87%)
Puts: $11.0K (13%)
Prior (08/03) $17.8K
Calls: $14.9K (84%)
Puts: $2.9K (16%)
Current vs Prior +368.68%
Calls: +386.60%
Puts: +276.78%
Prior 7-Day Total $525.5K
Calls: $425.1K (81%)
Puts: $100.4K (19%)
Prior 7-Day Average $75.1K
Calls: $60.7K (81%)
Puts: $14.3K (19%)
Current vs Prior 7-Day Avg +11.35%
Calls: +19.59%
Puts: -23.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.17
Prior (08/03) 0.09
Current vs Prior +1214.22%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +22.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,735
Calls: 3,222 (86%)
Puts: 513 (14%)
Prior (08/03) 4,137
Calls: 2,121 (51%)
Puts: 2,016 (49%)
Current vs Prior -9.72%
Prior 7-Day Total 40,381
Calls: 32,503 (80%)
Puts: 7,878 (20%)
Prior 7-Day Average 5,768
Calls: 4,643 (80%)
Puts: 1,125 (20%)
Current vs Prior 7-Day Avg -35.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.80% | 13.46%
Prior 9.72% | 14.15%
Current vs Prior -19.70% | -4.84%
Prior 7-Day Avg 10.16% | 14.40%
Current vs 7-Day Avg -23.17% | -6.54%
Prior 7-Day Eod 9.72% | 14.15%
Current vs 7-Day Eod -19.70% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($72.6K) vs puts ($11.0K). Massive premium surge with dollar volume up 369% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.7013.20$11.4530.6%10.88--
$55.00Sep 1811.0012.80$11.9015.1%10.87--
$65.00Sep 184.805.50$5.1513.6%20.57491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.207.20$6.7014.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 58, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.20$0.10200.0%100.03582
$75.00Aug 210.150.85$0.50140.0%50.14982
$65.00Sep 184.805.50$5.1513.6%20.57491
$80.00Sep 180.202.60$1.40171.4%20.201.1K
$55.00Aug 219.7013.20$11.4530.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.902.75$1.83101.1%150.40--
$60.00Aug 210.300.90$0.60100.0%130.16464
$65.00Sep 183.104.40$3.7534.7%40.43--
$55.00Sep 180.550.90$0.7347.9%30.12--
$60.00Sep 181.302.60$1.9566.7%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.4%, max 65.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1880.1%48.4%65.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 5.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$0.40$9.60$0.4024.00$75.40
$65.00$80.00Sep 18$3.75$11.25$3.753.00$68.75
$55.00$75.00Aug 21$10.95$9.05$10.950.83$65.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.22$3.78$1.223.10$58.78
$65.00$60.00Aug 21$1.23$3.77$1.233.07$63.77
$65.00$60.00Sep 18$1.80$3.20$1.801.78$63.20
$70.00$65.00Sep 18$2.95$2.05$2.950.69$67.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.08, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Sep 18$6.75$6.75$3.252.08$61.75
$55.00$75.00Aug 21$10.95$10.95$9.051.21$65.95
$65.00$80.00Sep 18$3.75$3.75$11.250.33$68.75
$75.00$85.00Aug 21$0.40$0.40$9.600.04$75.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$2.95$2.95$2.051.44$67.05
$65.00$60.00Sep 18$1.80$1.80$3.200.56$63.20
$65.00$60.00Aug 21$1.23$1.23$3.770.33$63.77
$60.00$55.00Sep 18$1.22$1.22$3.780.32$58.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.24, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4580.1%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.3549.0%49.3%
$65.00Aug 21Sep 18$1.9243.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.46% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$5.15$3.75$8.90$56.10$73.9013.46%
$55.00Sep 18$11.90$0.73$12.63$42.37$67.6319.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.66% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.50$0.60$1.10$58.90$76.10
$80.00$55.00Sep 18$1.40$0.73$2.13$52.87$82.13
$75.00$65.00Aug 21$0.50$1.83$2.33$62.67$77.33
$80.00$60.00Sep 18$1.40$1.95$3.35$56.65$83.35
$80.00$65.00Sep 18$1.40$3.75$5.15$59.85$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/80Sep 18$4.97$10.030.50$55.03$69.97
60/6575/85Aug 21$1.63$8.370.19$63.37$76.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.58$4.427.62
$60.00$65.00$70.00Sep 18$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Sep 18$2.35$12.65
$75.00$85.001:2Aug 21$0.30$9.70
$55.00$75.001:2Aug 21$10.45$9.55
$55.00$65.001:2Sep 18$1.60$8.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.15$4.85
$70.00$65.001:2Sep 18-$0.80$4.20
$60.00$55.001:2Sep 18$0.49$4.51
$65.00$60.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.200.2021.0%0.30%21.29%21.1K
$75.00Aug 21$0.150.1413.4%0.23%13.66%5982

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 544 vol/day, 127 traded recently)

VIST averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $5.00 on 07/20 (now $4.80/$5.50) — try a limit near $5.00. Also watch the $55.00 12-18 call last traded $15.38 on 07/27 (now $13.40/$15.70) — try a limit near $14.55; the $75.00 03-19 call last traded $9.40 on 07/31 (now $6.40/$7.90) — try a limit near $7.15. Most tradeable put: the $60.00 11-20 put last traded $4.20 on 06/22 (now $2.65/$4.60) — try a limit near $3.63.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.05$4.60$3.33$4.00 07/30$3.05–$6.80$3.33--
$65.00Sep 18$4.80$5.50$5.15$5.00 07/20$4.75–$8.30$5.00491
$65.00Nov 20$6.90$9.00$7.95$8.97 07/27$6.85–$11.10$7.95--
$65.00Dec 18$7.80$9.90$8.85$10.00 07/30$7.75–$11.55$8.85--
$65.00Jan 15$8.40$10.80$9.60$12.75 07/31$8.50–$12.20$9.60--
$65.00Mar 19$9.70$12.20$10.95$11.40 07/29$10.15–$13.80$10.95--
$70.00Aug 21$1.25$2.40$1.83$3.10 07/31$1.43–$4.05$1.83--
$70.00Sep 18$2.70$3.40$3.05$5.45 07/31$2.70–$5.25$3.05--
$70.00Nov 20$4.80$6.80$5.80$8.52 07/23$5.40–$8.35$5.80--
$70.00Dec 18$5.60$7.70$6.65$6.80 07/15$5.95–$9.00$6.65--
$70.00Jan 15$6.10$8.50$7.30$7.95 07/14$6.80–$9.90$7.30--
$70.00Mar 19$7.60$10.40$9.00$12.00 07/31$8.25–$11.35$9.00--
$60.00Aug 21$5.50$8.20$6.85$7.90 07/27$5.60–$11.10$6.85--
$60.00Sep 18$7.00$8.90$7.95$9.30 07/30$7.40–$11.85$7.95--
$60.00Nov 20$9.50$11.80$10.65$13.20 06/22$9.50–$14.25$10.65--
$60.00Dec 18$10.40$12.80$11.60$11.30 07/21$10.00–$14.80$11.30--
$60.00Jan 15$10.70$13.20$11.95$15.00 07/23$11.00–$15.35$11.95--
$60.00Mar 19$12.20$14.80$13.50$14.00 07/30$12.35–$17.05$13.50--
$75.00Aug 21$0.15$0.85$0.50$1.75 07/31$0.50–$1.95$0.50982
$75.00Sep 18$0.90$2.40$1.65$2.75 07/31$1.53–$3.30$1.65--
$75.00Nov 20$3.10$5.60$4.35$3.70 07/28$3.00–$6.20$3.70--
$75.00Dec 18$3.60$6.10$4.85$6.30 07/31$4.40–$6.90$4.85--
$75.00Jan 15$4.40$6.50$5.45$5.51 07/21$4.90–$7.65$5.45--
$75.00Mar 19$6.40$7.90$7.15$9.40 07/31$6.65–$9.60$7.151
$55.00Aug 21$9.70$13.20$11.45$15.40 07/31$9.20–$15.85$11.45--
$55.00Sep 18$11.00$12.80$11.90$10.40 07/20$10.50–$16.20$11.00--
$55.00Nov 20$12.90$15.00$13.95$21.73 06/11$12.75–$18.00$13.95--
$55.00Dec 18$13.40$15.70$14.55$15.38 07/27$13.35–$18.45$14.5522
$55.00Jan 15$14.00$16.30$15.15$18.05 07/23$14.05–$18.80$15.15--
$55.00Mar 19$15.20$17.90$16.55$15.06 07/17$15.05–$20.05$15.20--
$80.00Aug 21$0.00$0.95$0.48$0.65 07/31$0.33–$0.85$0.48--
$80.00Sep 18$0.20$2.60$1.40$1.00 07/29$0.75–$1.95$1.001.1K
$80.00Nov 20$2.30$3.10$2.70$3.60 07/30$2.55–$4.65$2.70--
$80.00Dec 18$2.20$4.60$3.40$2.65 07/22$3.25–$5.40$2.65--
$80.00Jan 15$3.00$5.00$4.00$6.10 07/31$3.50–$5.95$4.00--
$50.00Aug 21$14.70$17.60$16.15$17.10 07/30$13.60–$20.65$16.15--
$50.00Sep 18$15.20$17.80$16.50$19.63 07/23$13.85–$20.95$16.50--
$50.00Nov 20$16.00$19.30$17.65$17.70 07/21$16.30–$22.15$17.65--
$50.00Jan 15$17.30$20.20$18.75$17.50 07/28$16.85–$22.80$17.50--
$50.00Mar 19$18.50$21.90$20.20$19.60 07/21$18.10–$23.85$19.60--
$85.00Aug 21$0.00$0.20$0.10$0.35 07/23$0.10–$0.80$0.10582
$85.00Sep 18$0.00$0.75$0.38$1.08 07/24$0.38–$1.50$0.38--
$85.00Nov 20$1.25$3.70$2.48$1.80 07/01$2.03–$3.30$1.80--
$85.00Dec 18$1.45$3.40$2.42$2.00 07/06$2.42–$4.18$2.00--
$85.00Jan 15$2.05$4.00$3.03$4.40 07/31$3.03–$4.95$3.03--
$45.00Aug 21$19.70$22.40$21.05$16.80 07/20$17.80–$25.65$19.70--
$45.00Sep 18$19.60$22.50$21.05$24.15 07/24$18.30–$25.65$21.05--
$45.00Nov 20$20.80$23.60$22.20$20.20 07/20$20.00–$26.65$20.80--
$45.00Jan 15$21.60$24.30$22.95$23.10 07/14$20.40–$27.05$22.95--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.38–$1.08$0.17--
$90.00Sep 18$0.00$0.95$0.48$0.48 07/31$0.30–$1.13$0.48--
$90.00Nov 20$0.55$2.10$1.33$1.50 07/30$1.23–$2.45$1.33--
$90.00Dec 18$1.20$2.50$1.85$2.77 06/26$1.85–$3.13$1.85--
$90.00Jan 15$2.15$3.10$2.63$3.00 07/30$2.17–$3.75$2.63--
$40.00Aug 21$24.70$27.50$26.10$26.87 07/29$22.75–$30.55$26.10--
$40.00Sep 18$25.00$28.10$26.55$29.45 06/15$23.10–$30.65$26.55--
$40.00Nov 20$25.40$28.20$26.80$29.90 07/24$23.85–$31.25$26.80--
$95.00Aug 21$0.00$0.60$0.30$0.50 06/17$0.30–$1.08$0.30--
$95.00Nov 20$0.30$1.45$0.88$0.90 07/28$0.80–$1.78$0.88--
$95.00Dec 18$0.75$2.20$1.48$0.95 07/02$1.40–$2.40$0.95--
$95.00Jan 15$0.85$2.50$1.68$6.67 06/04$1.60–$3.08$1.68--
$35.00Aug 21$29.80$32.50$31.15$31.87 07/29$27.75–$35.55$31.15--
$35.00Jan 15$30.50$33.20$31.85$31.78 07/14$28.95–$36.05$31.78--
$100.00Aug 21$0.00$0.75$0.38$0.10 07/16$0.28–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$1.08$0.38--
$100.00Nov 20$0.00$1.15$0.57$1.55 06/22$0.57–$1.48$0.57--
$100.00Dec 18$0.00$3.30$1.65$0.80 07/02$1.50–$2.05$0.80--
$100.00Jan 15$0.60$1.90$1.25$3.20 06/15$1.25–$2.43$1.25--
$100.00Mar 19$1.15$4.10$2.63$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.70$37.50$36.10$36.82 07/29$32.85–$40.60$36.10--
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.28–$1.08$0.48--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$2.15$1.08$0.40 07/29$0.38–$1.35$0.40--
$105.00Dec 18$0.15$1.20$0.68$1.95 06/18$0.68–$1.70$0.68--
$105.00Jan 15$0.40$1.80$1.10$0.90 07/02$1.08–$2.40$0.90--
$25.00Aug 21$39.70$42.50$41.10$41.82 07/29$37.65–$45.35$41.10--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$0.95$0.48$0.70 06/29$0.48–$1.50$0.48--
$110.00Jan 15$0.15$2.75$1.45$1.25 07/31$0.73–$1.63$1.25--
$20.00Aug 21$44.50$47.00$45.75$57.70 06/03$42.60–$50.30$45.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.90$2.75$1.83$2.25 07/30$1.13–$5.35$1.83--
$65.00Sep 18$3.10$4.40$3.75$3.51 07/29$2.75–$6.30$3.51--
$65.00Nov 20$5.80$6.90$6.35$7.10 07/15$4.95–$9.50$6.35--
$65.00Jan 15$6.10$8.20$7.15$5.70 07/22$6.15–$9.05$6.10--
$70.00Aug 21$4.40$6.60$5.50$2.88 07/31$2.65–$8.90$4.40--
$70.00Sep 18$6.20$7.20$6.70$5.17 07/23$4.35–$10.55$6.20--
$70.00Nov 20$7.90$10.10$9.00$8.30 07/30$7.40–$11.70$8.30--
$70.00Jan 15$9.00$11.00$10.00$10.35 06/22$8.75–$12.30$10.00--
$70.00Mar 19$9.90$13.00$11.45$9.04 07/31$9.45–$13.05$9.90--
$60.00Aug 21$0.30$0.90$0.60$0.30 07/31$0.30–$3.00$0.30464
$60.00Sep 18$1.30$2.60$1.95$2.15 07/29$1.28–$3.68$1.95--
$60.00Nov 20$2.65$4.60$3.63$4.20 06/22$3.03–$5.65$3.6348
$60.00Dec 18$3.20$5.30$4.25$5.00 07/28$3.50–$6.05$4.25--
$60.00Jan 15$3.70$6.00$4.85$5.77 07/28$4.20–$6.50$4.85--
$75.00Aug 21$8.60$10.60$9.60$10.96 07/14$6.45–$13.00$9.60--
$75.00Sep 18$9.40$11.20$10.30$9.05 07/30$7.75–$13.85$9.40--
$75.00Jan 15$12.20$14.30$13.25$10.70 06/05$11.45–$15.80$12.20--
$75.00Mar 19$13.20$15.50$14.35$11.90 07/31$12.35–$16.60$13.20--
$55.00Aug 21$0.05$1.40$0.73$0.13 07/31$0.13–$1.27$0.13--
$55.00Sep 18$0.55$0.90$0.73$1.15 07/28$0.48–$1.85$0.73--
$55.00Nov 20$1.90$3.50$2.70$2.05 07/30$1.90–$4.05$2.05--
$55.00Dec 18$2.20$3.60$2.90$3.00 07/27$2.40–$4.20$2.90--
$55.00Mar 19$2.70$5.10$3.90$4.80 07/21$3.43–$5.00$3.90--
$80.00Sep 18$13.60$15.70$14.65$16.43 06/30$11.20–$18.20$14.65--
$80.00Nov 20$15.00$17.20$16.10$12.85 06/11$13.20–$19.25$15.00--
$80.00Jan 15$15.10$17.90$16.50$18.66 06/30$14.45–$19.85$16.50--
$50.00Aug 21$0.00$1.15$0.57$0.17 07/30$0.18–$0.57$0.17--
$50.00Sep 18$0.00$0.95$0.48$0.42 07/24$0.38–$1.55$0.42--
$50.00Nov 20$0.65$1.80$1.23$1.71 07/21$1.15–$2.85$1.23--
$50.00Jan 15$0.55$2.75$1.65$2.15 07/27$1.53–$3.08$1.65--
$85.00Aug 21$17.10$20.70$18.90$16.99 06/16$14.60–$22.40$17.10--
$45.00Aug 21$0.00$1.35$0.68$0.25 06/05$0.38–$1.08$0.25--
$45.00Sep 18$0.00$0.90$0.45$0.50 06/26$0.35–$1.25$0.45--
$45.00Nov 20$0.35$2.10$1.23$1.00 07/20$0.70–$2.08$1.00--
$45.00Dec 18$0.45$1.75$1.10$1.10 07/29$0.90–$2.40$1.10--
$45.00Jan 15$0.75$2.05$1.40$1.90 06/25$1.02–$2.70$1.40--
$45.00Mar 19$1.25$2.25$1.75$2.05 07/21$1.43–$2.30$1.751
$90.00Mar 19$24.30$27.30$25.80$23.48 07/23$22.75–$28.55$24.30--
$40.00Sep 18$0.00$0.40$0.20$0.26 07/17$0.20–$1.10$0.20--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.20$1.15$0.68$1.02 07/17$0.63–$2.40$0.68--
$40.00Mar 19$0.60$2.35$1.48$1.18 07/28$0.95–$1.78$1.18--
$35.00Aug 21$0.00$1.55$0.78$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.38–$1.27$0.29--
$35.00Dec 18$0.00$0.95$0.48$0.24 07/29$0.25–$2.10$0.24--
$22.50Aug 21$0.00$1.80$0.90$0.10 06/16$0.48–$1.08$0.10--
$110.00Jan 15$42.60$45.50$44.05$44.40 07/14$39.70–$47.35$44.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 56
Put/Call Ratio 1.17
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 34
Put/Call Ratio 0.09
Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 527
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All