Tour v456
VIRT
VIRTU FINL INC A
$58.38 -0.49%
(7/28 19:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (07/14) 548
Calls: 273 (50%)
Puts: 275 (50%)
Current vs Prior -97.08%
Calls: -95.24% (Calls)
Puts: -98.91% (Puts)
Prior 7-Day Total 1,955
Calls: 1,304 (67%)
Puts: 651 (33%)
Prior 7-Day Average 651
Calls: 186 (67%)
Puts: 93 (33%)
Current vs Prior 7-Day Avg -97.54%
Calls: -93.02%
Puts: -96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.3K
Calls: $4.1K (78%)
Puts: $1.2K (22%)
Prior (07/14) $124.1K
Calls: $66.9K (54%)
Puts: $57.2K (46%)
Current vs Prior -95.70%
Calls: -93.82%
Puts: -97.91%
Prior 7-Day Total $383.7K
Calls: $257.1K (67%)
Puts: $126.6K (33%)
Prior 7-Day Average $127.9K
Calls: $36.7K (67%)
Puts: $18.1K (33%)
Current vs Prior 7-Day Avg -95.83%
Calls: -88.73%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.23
Prior (07/14) 1.01
Current vs Prior -77.09%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -55.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 8,637
Calls: 6,303 (73%)
Puts: 2,334 (27%)
Prior (07/14) 9,937
Calls: 7,037 (71%)
Puts: 2,900 (29%)
Current vs Prior -13.08%
Prior 7-Day Total 32,299
Calls: 25,956 (80%)
Puts: 6,343 (20%)
Prior 7-Day Average 10,766
Calls: 8,652 (80%)
Puts: 2,114 (20%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 12.42%
Prior 5.16% | 8.23%
Current vs Prior +90.06% | +50.87%
Prior 7-Day Avg 6.09% | 10.29%
Current vs 7-Day Avg +61.28% | +20.66%
Prior 7-Day Eod 5.16% | 8.23%
Current vs 7-Day Eod +90.06% | +50.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.30% | 59.73%
Calls: 135.00% | 47.37%
Puts: 97.60% | 72.09%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +216.29% | +62.22%
Prior 7-Day Avg 25.99% | 22.55%
Calls: 21.12% | 19.46%
Puts: 30.86% | 25.65%
Current vs 7-Day Avg +347.48% | +164.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.1K) vs puts ($1.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.5010.50$9.0033.3%--0.8342
$55.00Aug 213.306.60$4.9566.7%30.7316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.708.60$7.1540.6%--0.8017
$60.00Aug 211.954.80$3.3884.3%--0.5540

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.401.40$0.90111.1%40.23456
$55.00Aug 213.306.60$4.9566.7%30.7316
$60.00Aug 211.003.70$2.35114.9%30.46145
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.22$4.78$0.2221.73$65.22
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$4.90$0.1049.00$54.90
$60.00$55.00Aug 21$2.08$2.92$2.081.40$57.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.05$4.05$0.954.26$54.05
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$70.00Aug 21$0.22$0.22$4.780.05$65.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.77$3.77$1.233.07$61.23
$60.00$55.00Aug 21$2.08$2.08$2.920.71$57.92
$55.00$50.00Aug 21$0.10$0.10$4.900.02$54.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.82% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.35$3.38$5.73$54.27$65.739.82%
$55.00Aug 21$4.95$1.30$6.25$48.75$61.2510.71%
$65.00Aug 21$0.90$7.15$8.05$56.95$73.0513.79%
$50.00Aug 21$9.00$1.20$10.20$39.80$60.2017.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.22% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.68$1.20$1.88$48.12$71.88
$70.00$55.00Aug 21$0.68$1.30$1.98$53.02$71.98
$75.00$50.00Aug 21$0.88$1.20$2.08$47.92$77.08
$65.00$50.00Aug 21$0.90$1.20$2.10$47.90$67.10
$75.00$55.00Aug 21$0.88$1.30$2.18$52.82$77.18
$65.00$55.00Aug 21$0.90$1.30$2.20$52.80$67.20
$60.00$50.00Aug 21$2.35$1.20$3.55$46.45$63.55
$60.00$55.00Aug 21$2.35$1.30$3.65$51.35$63.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.30$2.700.85$57.70$67.30
50/5560/65Aug 21$1.55$3.450.45$53.45$61.55
50/5565/70Aug 21$0.32$4.680.07$54.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.42$4.5810.90
$55.00$60.00$65.00Aug 21$1.15$3.853.35
$60.00$65.00$70.00Aug 21$1.23$3.773.07
$50.00$55.00$60.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.69$3.311.96
$50.00$55.00$60.00Aug 21$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.46, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.46$4.54
$50.00$55.001:2Aug 21-$0.90$4.10
$70.00$75.001:2Aug 21-$1.08$3.92
$55.00$60.001:2Aug 21$0.25$4.75
$60.00$65.001:2Aug 21$0.55$4.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.10$3.90
$65.00$60.001:2Aug 21$0.39$4.61
$60.00$55.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.462.8%1.71%4.49%3145
$65.00Aug 21$0.400.2311.3%0.69%12.02%4456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 416 vol/day, 86 traded recently)

VIRT averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $6.30 on 07/22 (now $4.30/$7.30) — try a limit near $5.80. Also watch the $55.00 08-21 call last traded $4.00 on 07/20 (now $3.40/$6.20) — try a limit near $4.00; the $60.00 08-21 call last traded $2.67 on 07/24 (now $1.05/$2.60) — try a limit near $1.83. Most tradeable put: the $55.00 08-21 put last traded $1.06 on 07/24 (now $0.50/$2.40) — try a limit near $1.06.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$2.60$1.83$2.67 07/24$1.58–$8.15$1.83153
$60.00Sep 18$1.65$4.50$3.08$3.50 07/24$2.38–$8.65$3.08--
$60.00Nov 20$3.50$6.50$5.00$5.55 07/22$4.05–$10.65$5.00--
$60.00Dec 18$4.20$6.20$5.20$5.64 07/22$4.45–$11.40$5.20--
$55.00Aug 21$3.40$6.20$4.80$4.00 07/20$3.55–$12.50$4.0015
$55.00Sep 18$4.30$7.30$5.80$6.30 07/22$4.55–$13.25$5.801.8K
$55.00Nov 20$6.10$9.70$7.90$8.15 07/16$6.70–$14.35$7.90--
$55.00Dec 18$7.10$10.30$8.70$7.29 07/20$6.75–$14.55$7.29--
$65.00Aug 21$0.20$1.40$0.80$0.92 07/24$0.53–$4.80$0.80465
$65.00Sep 18$0.30$3.50$1.90$2.23 07/23$1.10–$5.90$1.90--
$65.00Nov 20$1.60$4.70$3.15$3.70 07/23$2.45–$7.55$3.15--
$65.00Dec 18$2.30$5.40$3.85$4.23 07/16$3.00–$7.95$3.85--
$50.00Aug 21$7.60$10.30$8.95$10.00 07/23$7.40–$17.60$8.95--
$50.00Sep 18$8.20$11.00$9.60$10.87 07/23$8.00–$17.45$9.60--
$50.00Nov 20$9.50$13.10$11.30$11.17 07/16$9.75–$18.55$11.17--
$50.00Dec 18$10.50$13.40$11.95$11.96 07/24$9.45–$18.10$11.95--
$48.00Sep 18$9.80$12.60$11.20$15.08 06/18$9.55–$19.05$11.20--
$70.00Aug 21$0.15$0.85$0.50$0.40 07/21$0.25–$2.80$0.40--
$70.00Sep 18$0.00$1.60$0.80$0.55 07/20$0.57–$3.18$0.55--
$70.00Nov 20$0.40$3.40$1.90$4.15 07/13$1.48–$4.80$1.90--
$70.00Dec 18$1.55$3.80$2.68$1.87 07/20$1.88–$5.60$1.87--
$70.00Mar 19$2.10$5.20$3.65$4.10 07/24$2.95–$4.38$3.65--
$47.00Sep 18$10.90$13.60$12.25$12.90 06/17$10.40–$20.15$12.25--
$47.00Dec 18$12.30$15.40$13.85$17.10 07/07$11.80–$21.15$13.85--
$46.00Sep 18$11.80$14.60$13.20$7.90 06/05$11.25–$21.05$11.80--
$45.00Nov 20$13.10$16.90$15.00$16.50 07/23$13.20–$22.65$15.00--
$45.00Dec 18$13.70$17.50$15.60$16.25 07/22$13.45–$22.90$15.60--
$45.00Mar 19$14.40$18.00$16.20$15.10 07/20$14.70–$17.95$15.10--
$43.00Sep 18$14.50$17.60$16.05$11.88 06/08$14.00–$23.95$14.50--
$75.00Aug 21$0.05$0.95$0.50$0.15 07/22$0.10–$1.60$0.15--
$75.00Sep 18$0.00$2.50$1.25$0.45 07/22$0.23–$2.05$0.45--
$75.00Nov 20$0.00$3.30$1.65$2.30 07/07$1.30–$3.45$1.65--
$75.00Dec 18$0.00$3.60$1.80$2.75 06/30$1.53–$4.15$1.80--
$42.00Dec 18$16.00$19.80$17.90$16.02 07/17$15.70–$25.65$16.02--
$41.00Sep 18$16.30$19.50$17.90$15.89 07/17$15.75–$26.20$16.30--
$40.00Sep 18$16.80$20.50$18.65$16.77 07/17$16.75–$27.40$16.80--
$40.00Nov 20$17.80$21.20$19.50$16.70 06/11$17.70–$27.35$17.80--
$40.00Dec 18$18.00$21.50$19.75$17.39 06/11$17.55–$27.50$18.00--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.18$0.38--
$80.00Sep 18$0.00$0.95$0.48$0.60 07/13$0.38–$1.63$0.48--
$80.00Nov 20$0.00$2.80$1.40$0.30 06/01$0.80–$2.48$0.30--
$80.00Dec 18$0.80$2.95$1.88$2.00 07/06$0.57–$2.73$1.88--
$35.00Dec 18$22.20$26.10$24.15$27.06 07/15$21.70–$32.60$24.15--
$85.00Nov 20$0.00$2.50$1.25$1.05 07/08$0.50–$1.95$1.05--
$85.00Dec 18$0.00$1.35$0.68$1.55 07/13$0.40–$2.15$0.68--
$30.00Dec 18$26.90$30.80$28.85$29.00 06/16$26.10–$37.50$28.85--
$30.00Mar 19$27.60$31.10$29.35$30.38 07/23$26.95–$30.65$29.35--
$90.00Nov 20$0.10$0.85$0.48$0.40 06/29$0.38–$0.95$0.40--
$90.00Dec 18$0.00$1.00$0.50$0.71 07/02$0.48–$1.73$0.50--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.85$4.60$3.22$4.33 07/21$1.02–$5.65$3.22--
$60.00Sep 18$3.20$5.90$4.55$4.33 07/22$2.15–$6.00$4.33--
$60.00Nov 20$4.60$8.00$6.30$5.57 07/22$3.30–$7.40$5.57--
$60.00Dec 18$5.10$8.10$6.60$5.67 07/22$3.85–$7.95$5.67--
$55.00Aug 21$0.50$2.40$1.45$1.06 07/24$0.80–$3.00$1.06113
$55.00Sep 18$0.75$3.00$1.88$1.85 07/23$1.02–$3.60$1.85--
$55.00Nov 20$2.05$4.90$3.48$3.00 07/22$2.25–$4.90$3.00--
$55.00Dec 18$2.55$5.30$3.93$4.79 07/20$2.42–$4.80$3.93--
$65.00Aug 21$5.70$8.50$7.10$3.50 07/13$3.00–$9.35$5.70--
$65.00Sep 18$6.50$9.20$7.85$4.70 07/13$4.10–$9.90$6.50--
$65.00Nov 20$7.70$10.60$9.15$9.10 06/30$5.65–$11.00$9.10--
$50.00Aug 21$0.15$0.50$0.33$0.37 07/24$0.28–$0.90$0.33--
$50.00Sep 18$0.20$2.95$1.58$0.78 07/24$0.43–$1.70$0.78--
$50.00Nov 20$0.55$3.80$2.17$4.00 06/09$1.33–$3.08$2.17--
$50.00Dec 18$1.15$4.10$2.63$2.10 07/22$1.50–$3.00$2.10--
$48.00Sep 18$0.00$2.70$1.35$2.50 06/08$0.30–$1.38$1.35--
$70.00Nov 20$11.40$14.30$12.85$8.10 07/10$7.90–$14.85$11.40--
$47.00Sep 18$0.10$1.45$0.78$1.00 06/15$0.28–$1.30$0.78--
$47.00Dec 18$1.60$3.70$2.65$2.10 06/15$0.83–$2.65$2.10--
$46.00Sep 18$0.00$1.20$0.60$1.15 07/17$0.25–$1.27$0.60--
$45.00Aug 21$0.00$0.75$0.38$0.05 07/13$0.30–$1.20$0.05--
$45.00Nov 20$0.00$2.15$1.08$1.45 06/16$0.55–$1.88$1.08--
$45.00Dec 18$1.30$3.20$2.25$1.25 06/18$0.70–$2.25$1.30--
$43.00Sep 18$0.10$2.30$1.20$0.25 07/06$0.18–$1.38$0.25--
$75.00Aug 21$14.90$17.90$16.40$12.70 06/25$9.35–$18.75$14.90--
$75.00Sep 18$14.90$18.20$16.55$15.72 07/22$9.70–$18.80$15.72--
$42.00Dec 18$0.00$3.20$1.60$2.55 06/03$0.48–$2.03$1.60--
$40.00Sep 18$0.00$0.95$0.48$0.11 07/23$0.10–$1.13$0.11--
$40.00Nov 20$0.05$2.70$1.38$0.50 07/23$0.33–$1.65$0.50--
$40.00Dec 18$0.10$2.90$1.50$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.10$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.15$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.13$0.35--
$35.00Nov 20$0.00$1.15$0.57$0.17 07/22$0.18–$1.27$0.17--
$35.00Dec 18$0.00$1.95$0.98$0.34 07/22$0.23–$1.35$0.34--
$32.00Dec 18$0.05$0.45$0.25$0.20 07/21$0.15–$0.75$0.20--
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 275
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,304
Total Puts 651
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All