Tour v490
VICR
VICOR CORP
$226.48 +6.06%
$226.17 (-0.14%)🌙
as of 08/04 07:20 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 767
Calls: 508 (66%)
Puts: 259 (34%)
Prior (08/03) 854
Calls: 547 (64%)
Puts: 307 (36%)
Current vs Prior -10.19%
Calls: -7.13% (Calls)
Puts: -15.64% (Puts)
Prior 7-Day Total 10,194
Calls: 4,937 (48%)
Puts: 5,257 (52%)
Prior 7-Day Average 1,456
Calls: 705 (48%)
Puts: 751 (52%)
Current vs Prior 7-Day Avg -47.33%
Calls: -27.97%
Puts: -65.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.66M
Calls: $1.12M (68%)
Puts: $530.5K (32%)
Prior (08/03) $1.55M
Calls: $733.6K (47%)
Puts: $821.3K (53%)
Current vs Prior +6.45%
Calls: +53.32%
Puts: -35.41%
Prior 7-Day Total $20.18M
Calls: $8.46M (42%)
Puts: $11.71M (58%)
Prior 7-Day Average $2.88M
Calls: $1.21M (42%)
Puts: $1.67M (58%)
Current vs Prior 7-Day Avg -42.57%
Calls: -6.97%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.56
Current vs Prior -9.16%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -59.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,836
Calls: 4,541 (51%)
Puts: 4,295 (49%)
Prior (08/03) 9,428
Calls: 4,670 (50%)
Puts: 4,758 (50%)
Current vs Prior -6.28%
Prior 7-Day Total 60,877
Calls: 32,357 (53%)
Puts: 28,520 (47%)
Prior 7-Day Average 8,696
Calls: 4,622 (53%)
Puts: 4,074 (47%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.80% | 31.04%
Prior 22.24% | 31.98%
Current vs Prior -6.51% | -2.95%
Prior 7-Day Avg 24.13% | 33.32%
Current vs 7-Day Avg -13.82% | -6.84%
Prior 7-Day Eod 22.24% | 31.98%
Current vs 7-Day Eod -6.51% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Prior 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.12M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1822.7024.40$23.557.2%30.4733
$260.00Sep 1819.5021.10$20.307.9%10.4322
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1844.1046.90$45.506.2%10.54--
$240.00Sep 1837.6040.10$38.856.4%50.5010
$220.00Aug 2115.8017.20$16.508.5%10.40--
$270.00Aug 2146.7051.60$49.1510.0%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2140.4046.90$43.6514.9%20.81--
$195.00Aug 2136.6042.90$39.7515.8%10.79--
$200.00Aug 2132.5039.50$36.0019.4%10.75--
$210.00Aug 2128.1031.20$29.6510.5%40.68146
$220.00Sep 1834.4039.90$37.1514.8%170.6264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2146.7051.60$49.1510.0%10.74--
$260.00Aug 2139.2043.70$41.4510.9%10.6933
$250.00Aug 2132.6038.90$35.7517.6%30.62482
$240.00Aug 2126.4029.60$28.0011.4%100.5557
$250.00Sep 1844.1046.90$45.506.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 345, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.0013.30$12.1518.9%1080.38447
$240.00Aug 2113.7019.30$16.5033.9%300.46208
$260.00Aug 218.4010.30$9.3520.3%300.32258
$230.00Aug 2118.4021.00$19.7013.2%260.52227
$220.00Sep 1834.4039.90$37.1514.8%170.6264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.009.90$8.4534.3%560.25226
$210.00Aug 2111.4013.20$12.3014.6%170.3366
$240.00Aug 2126.4029.60$28.0011.4%100.5557
$240.00Sep 1837.6040.10$38.856.4%50.5010
$250.00Aug 2132.6038.90$35.7517.6%30.62482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.6%, max 16.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 18106.8%99.6%7.2%111480
$260.00Aug 21Sep 18106.0%99.2%6.8%31280
$230.00Aug 21Sep 18108.5%105.0%3.3%28237
$270.00Aug 21Sep 18105.9%104.8%1.1%12478
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 18112.4%96.3%16.7%1567
$250.00Aug 21Sep 18106.8%99.6%7.2%4482
$190.00Aug 21Sep 18107.5%102.4%5.0%4109
$210.00Aug 21Sep 18104.7%102.6%2.0%1866
$200.00Aug 21Sep 18103.6%102.3%1.2%57226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 8.52, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Sep 18$1.05$8.95$1.058.52$261.05
$260.00$270.00Aug 21$2.15$7.85$2.153.65$262.15
$250.00$260.00Aug 21$2.80$7.20$2.802.57$252.80
$230.00$240.00Aug 21$3.20$6.80$3.202.13$233.20
$250.00$260.00Sep 18$3.25$6.75$3.252.08$253.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.60$4.40$0.607.33$194.40
$190.00$185.00Aug 21$1.00$4.00$1.004.00$189.00
$200.00$195.00Aug 21$1.75$3.25$1.751.86$198.25
$210.00$200.00Aug 21$3.85$6.15$3.851.60$206.15
$200.00$190.00Sep 18$3.95$6.05$3.951.53$196.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.90$3.90$1.103.55$193.90
$195.00$200.00Aug 21$3.75$3.75$1.253.00$198.75
$200.00$210.00Aug 21$6.35$6.35$3.651.74$206.35
$210.00$220.00Aug 21$5.00$5.00$5.001.00$215.00
$220.00$230.00Aug 21$4.95$4.95$5.050.98$224.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.75$7.75$2.253.44$242.25
$270.00$260.00Aug 21$7.70$7.70$2.303.35$262.30
$250.00$240.00Sep 18$6.65$6.65$3.351.99$243.35
$240.00$220.00Aug 21$11.50$11.50$8.501.35$228.50
$260.00$250.00Aug 21$5.70$5.70$4.301.33$254.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $10.93, cheapest $8.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$10.95106.0%99.2%
$250.00Aug 21Sep 18$11.40106.8%99.6%
$270.00Aug 21Sep 18$12.05105.9%104.8%
$220.00Aug 21Sep 18$12.50103.1%105.9%
$230.00Aug 21Sep 18$13.10108.5%105.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$8.25107.5%102.4%
$250.00Aug 21Sep 18$9.75106.8%99.6%
$200.00Aug 21Sep 18$9.85103.6%102.3%
$210.00Aug 21Sep 18$10.60104.7%102.6%
$240.00Aug 21Sep 18$10.85112.4%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 18.17% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$24.65$16.50$41.15$178.85$261.1518.17%
$210.00Aug 21$29.65$12.30$41.95$168.05$251.9518.52%
$200.00Aug 21$36.00$8.45$44.45$155.55$244.4519.63%
$240.00Aug 21$16.50$28.00$44.50$195.50$284.5019.65%
$195.00Aug 21$39.75$6.70$46.45$148.55$241.4520.51%
$250.00Aug 21$12.15$35.75$47.90$202.10$297.9021.15%
$190.00Aug 21$43.65$6.10$49.75$140.25$239.7521.97%
$260.00Aug 21$9.35$41.45$50.80$209.20$310.8022.43%
$270.00Aug 21$7.20$49.15$56.35$213.65$326.3524.88%
$250.00Sep 18$23.55$45.50$69.05$180.95$319.0530.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 5.87% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$7.20$6.10$13.30$176.70$283.30
$270.00$195.00Aug 21$7.20$6.70$13.90$181.10$283.90
$260.00$190.00Aug 21$9.35$6.10$15.45$174.55$275.45
$270.00$200.00Aug 21$7.20$8.45$15.65$184.35$285.65
$260.00$195.00Aug 21$9.35$6.70$16.05$178.95$276.05
$260.00$200.00Aug 21$9.35$8.45$17.80$182.20$277.80
$250.00$190.00Aug 21$12.15$6.10$18.25$171.75$268.25
$250.00$195.00Aug 21$12.15$6.70$18.85$176.15$268.85
$270.00$210.00Aug 21$7.20$12.30$19.50$190.50$289.50
$250.00$200.00Aug 21$12.15$8.45$20.60$179.40$270.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 99.00, avg credit $7.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$9.90$0.1099.00$240.10$269.90
185/190195/200Aug 21$4.75$0.2519.00$185.25$199.75
200/210220/230Sep 18$8.95$1.058.52$201.05$228.95
200/210220/230Aug 21$8.80$1.207.33$201.20$228.80
210/220240/250Aug 21$8.55$1.455.90$211.45$248.55
190/200220/230Sep 18$8.30$1.704.88$191.70$228.30
200/210240/250Aug 21$8.20$1.804.56$201.80$248.20
200/210250/260Sep 18$7.85$2.153.65$202.15$257.85
240/250260/270Sep 18$7.70$2.303.35$242.30$267.70
210/220230/240Aug 21$7.40$2.602.85$212.60$237.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$250.00$260.00$270.00Aug 21$0.65$9.3514.38
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$240.00$250.00$260.00Aug 21$1.55$8.455.45
$220.00$230.00$240.00Aug 21$1.75$8.254.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.35$9.6527.57
$190.00$200.00$210.00Sep 18$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$2.00$8.004.00
$190.00$195.00$200.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-6.95, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 18-$14.30$5.70
$260.00$270.001:2Aug 21-$5.05$4.95
$250.00$260.001:2Aug 21-$6.55$3.45
$240.00$250.001:2Aug 21-$7.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Sep 18-$6.95$23.05
$240.00$220.001:2Aug 21-$5.00$15.00
$210.00$200.001:2Aug 21-$4.60$5.40
$220.00$210.001:2Aug 21-$8.10$1.90
$190.00$185.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.38%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$30.300.571.6%13.38%14.93%210
$250.00Sep 18$22.700.4710.4%10.02%20.41%333
$260.00Sep 18$19.500.4314.8%8.61%23.41%122
$230.00Aug 21$18.400.521.6%8.12%9.68%26227
$270.00Sep 18$16.900.4019.2%7.46%26.68%26
$240.00Aug 21$13.700.466.0%6.05%12.02%30208
$250.00Aug 21$11.000.3810.4%4.86%15.24%108447
$260.00Aug 21$8.400.3214.8%3.71%18.51%30258
$270.00Aug 21$6.300.2619.2%2.78%22.00%10472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 259
Put/Call Ratio 0.51
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 307
Put/Call Ratio 0.56
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 4,937
Total Puts 5,257
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All