Tour v487
VICR
VICOR CORP
$213.54 +2.98%
$217.56 (+1.88%)🌙
as of 08/03 07:02 PM
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:02pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 854
Calls: 547 (64%)
Puts: 307 (36%)
Prior (07/31) 782
Calls: 418 (53%)
Puts: 364 (47%)
Current vs Prior +9.21%
Calls: +30.86% (Calls)
Puts: -15.66% (Puts)
Prior 7-Day Total 10,362
Calls: 4,943 (48%)
Puts: 5,419 (52%)
Prior 7-Day Average 1,480
Calls: 706 (48%)
Puts: 774 (52%)
Current vs Prior 7-Day Avg -42.31%
Calls: -22.54%
Puts: -60.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.55M
Calls: $733.6K (47%)
Puts: $821.3K (53%)
Prior (07/31) $1.72M
Calls: $928.1K (54%)
Puts: $792.0K (46%)
Current vs Prior -9.60%
Calls: -20.96%
Puts: +3.71%
Prior 7-Day Total $20.41M
Calls: $8.98M (44%)
Puts: $11.43M (56%)
Prior 7-Day Average $2.92M
Calls: $1.28M (44%)
Puts: $1.63M (56%)
Current vs Prior 7-Day Avg -46.67%
Calls: -42.80%
Puts: -49.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.87
Current vs Prior -35.55%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -56.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,428
Calls: 4,670 (50%)
Puts: 4,758 (50%)
Prior (07/31) 9,888
Calls: 5,182 (52%)
Puts: 4,706 (48%)
Current vs Prior -4.65%
Prior 7-Day Total 60,256
Calls: 32,663 (54%)
Puts: 27,593 (46%)
Prior 7-Day Average 8,608
Calls: 4,666 (54%)
Puts: 3,941 (46%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.24% | 31.98%
Prior 23.00% | 32.67%
Current vs Prior -3.30% | -2.10%
Prior 7-Day Avg 24.74% | 33.84%
Current vs 7-Day Avg -10.09% | -5.49%
Prior 7-Day Eod 23.00% | 32.67%
Current vs 7-Day Eod -3.30% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Prior 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.4046.20$44.308.6%120.71481
$240.00Aug 2134.9038.10$36.508.8%100.6461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2142.2048.60$45.4014.1%10.8219
$200.00Aug 2127.1030.70$28.9012.5%30.66--
$210.00Aug 2121.6025.00$23.3014.6%80.58154
$220.00Aug 2117.0019.60$18.3014.2%130.51400
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.4046.20$44.308.6%120.71481
$240.00Aug 2134.9038.10$36.508.8%100.6461

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 307, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.509.20$8.3520.4%830.30465
$260.00Aug 215.608.10$6.8536.5%660.25288
$230.00Aug 2113.0016.00$14.5020.7%250.43210
$220.00Aug 2117.0019.60$18.3014.2%130.51400
$270.00Aug 214.105.30$4.7025.5%120.19468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.4046.20$44.308.6%120.71481
$185.00Aug 216.309.00$7.6535.3%110.23335
$190.00Aug 218.7010.40$9.5517.8%110.2797
$240.00Aug 2134.9038.10$36.508.8%100.6461
$170.00Aug 213.704.70$4.2023.8%90.1489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.99, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.50$8.50$1.505.67$251.50
$260.00$270.00Aug 21$2.15$7.85$2.153.65$262.15
$240.00$250.00Aug 21$2.75$7.25$2.752.64$242.75
$230.00$240.00Aug 21$3.40$6.60$3.401.94$233.40
$220.00$230.00Aug 21$3.80$6.20$3.801.63$223.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.77$9.23$0.7711.99$159.23
$180.00$175.00Aug 21$0.45$4.55$0.4510.11$179.55
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$165.00$160.00Aug 21$1.63$3.37$1.632.07$163.37
$175.00$170.00Aug 21$1.85$3.15$1.851.70$173.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Aug 21$16.50$16.50$8.501.94$191.50
$200.00$210.00Aug 21$5.60$5.60$4.401.27$205.60
$210.00$220.00Aug 21$5.00$5.00$5.001.00$215.00
$220.00$230.00Aug 21$3.80$3.80$6.200.61$223.80
$230.00$240.00Aug 21$3.40$3.40$6.600.52$233.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.80$7.80$2.203.55$242.20
$240.00$220.00Aug 21$12.30$12.30$7.701.60$227.70
$220.00$210.00Aug 21$5.75$5.75$4.251.35$214.25
$210.00$200.00Aug 21$4.70$4.70$5.300.89$205.30
$195.00$190.00Aug 21$2.30$2.30$2.700.85$192.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.55% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$23.30$18.45$41.75$168.25$251.7519.55%
$220.00Aug 21$18.30$24.20$42.50$177.50$262.5019.90%
$200.00Aug 21$28.90$13.75$42.65$157.35$242.6519.97%
$240.00Aug 21$11.10$36.50$47.60$192.40$287.6022.29%
$175.00Aug 21$45.40$6.05$51.45$123.55$226.4524.09%
$250.00Aug 21$8.35$44.30$52.65$197.35$302.6524.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.67% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$4.70$9.55$14.25$175.75$284.25
$260.00$190.00Aug 21$6.85$9.55$16.40$173.60$276.40
$270.00$195.00Aug 21$4.70$11.85$16.55$178.45$286.55
$250.00$190.00Aug 21$8.35$9.55$17.90$172.10$267.90
$270.00$200.00Aug 21$4.70$13.75$18.45$181.55$288.45
$260.00$195.00Aug 21$6.85$11.85$18.70$176.30$278.70
$250.00$195.00Aug 21$8.35$11.85$20.20$174.80$270.20
$260.00$200.00Aug 21$6.85$13.75$20.60$179.40$280.60
$240.00$190.00Aug 21$11.10$9.55$20.65$169.35$260.65
$250.00$200.00Aug 21$8.35$13.75$22.10$177.90$272.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.76, avg credit $5.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.15$0.8510.76$210.85$239.15
200/210220/230Aug 21$8.50$1.505.67$201.50$228.50
210/220240/250Aug 21$8.50$1.505.67$211.50$248.50
200/210230/240Aug 21$8.10$1.904.26$201.90$238.10
190/195200/210Aug 21$7.90$2.103.76$187.10$207.90
210/220260/270Aug 21$7.90$2.103.76$212.10$267.90
185/190200/210Aug 21$7.50$2.503.00$182.50$207.50
170/175200/210Aug 21$7.45$2.552.92$167.55$207.45
200/210240/250Aug 21$7.45$2.552.92$202.55$247.45
190/195210/220Aug 21$7.30$2.702.70$187.70$217.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$175.00$180.00$185.00Aug 21$0.70$4.306.14
$180.00$185.00$190.00Aug 21$0.75$4.255.67
$165.00$170.00$175.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-12.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Aug 21-$12.40$12.60
$260.00$270.001:2Aug 21-$2.55$7.45
$250.00$260.001:2Aug 21-$5.35$4.65
$240.00$250.001:2Aug 21-$5.60$4.40
$230.00$240.001:2Aug 21-$7.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.96$9.04
$240.00$220.001:2Aug 21-$11.90$8.10
$165.00$160.001:2Aug 21-$0.87$4.13
$175.00$170.001:2Aug 21-$2.35$2.65
$210.00$200.001:2Aug 21-$9.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.96%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$17.000.513.0%7.96%10.99%13400
$230.00Aug 21$13.000.437.7%6.09%13.80%25210
$240.00Aug 21$10.200.3612.4%4.78%17.17%11197
$250.00Aug 21$7.500.3017.1%3.51%20.59%83465
$260.00Aug 21$5.600.2521.8%2.62%24.38%66288
$270.00Aug 21$4.100.1926.4%1.92%28.36%12468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 307
Put/Call Ratio 0.56
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 418
Total Puts 364
Put/Call Ratio 0.87
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 4,943
Total Puts 5,419
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All