Tour v397
VICR
VICOR CORP
$211.01 -9.65%
$212.00 (+0.47%)🌅
as of 07/25 04:07 AM
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,585
Calls: 687 (43%)
Puts: 898 (57%)
Prior (07/23) 1,022
Calls: 553 (54%)
Puts: 469 (46%)
Current vs Prior +55.09%
Calls: +24.23% (Calls)
Puts: +91.47% (Puts)
Prior 7-Day Total 18,486
Calls: 8,739 (47%)
Puts: 9,747 (53%)
Prior 7-Day Average 2,640
Calls: 1,248 (47%)
Puts: 1,392 (53%)
Current vs Prior 7-Day Avg -39.98%
Calls: -44.97%
Puts: -35.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.86M
Calls: $703.8K (38%)
Puts: $1.15M (62%)
Prior (07/23) $1.79M
Calls: $1.25M (70%)
Puts: $540.0K (30%)
Current vs Prior +3.79%
Calls: -43.58%
Puts: +113.24%
Prior 7-Day Total $52.57M
Calls: $16.80M (32%)
Puts: $35.76M (68%)
Prior 7-Day Average $7.51M
Calls: $2.40M (32%)
Puts: $5.11M (68%)
Current vs Prior 7-Day Avg -75.30%
Calls: -70.68%
Puts: -77.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.31
Prior (07/23) 0.85
Current vs Prior +54.12%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 7,621
Calls: 4,162 (55%)
Puts: 3,459 (45%)
Prior (07/23) 8,807
Calls: 4,976 (57%)
Puts: 3,831 (43%)
Current vs Prior -13.47%
Prior 7-Day Total 86,736
Calls: 46,228 (53%)
Puts: 40,508 (47%)
Prior 7-Day Average 12,390
Calls: 6,604 (53%)
Puts: 5,786 (47%)
Current vs Prior 7-Day Avg -38.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.40% | 35.26%
Prior 26.49% | 35.63%
Current vs Prior -0.36% | -1.05%
Prior 7-Day Avg 23.99% | 36.20%
Current vs 7-Day Avg +10.03% | -2.60%
Prior 7-Day Eod 26.49% | 35.63%
Current vs 7-Day Eod -0.36% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Prior 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.64% | 7.68%
Calls: 7.91% | 8.77%
Puts: 7.37% | 6.58%
Current vs 7-Day Avg -38.62% | -3.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.15M). Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2148.6053.30$50.959.2%80.67496
$220.00Aug 2128.7031.50$30.109.3%60.50632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.2032.60$30.4014.5%10.62--
$210.00Aug 2123.4027.80$25.6017.2%50.56130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2162.1068.90$65.5010.4%10.75--
$250.00Aug 2148.6053.30$50.959.2%80.67496

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 670, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.209.80$8.0045.0%1340.25500
$240.00Aug 2112.9015.50$14.2018.3%180.38156
$230.00Aug 2115.4019.90$17.6525.5%130.4458
$220.00Aug 2119.1023.60$21.3521.1%100.5056
$250.00Aug 2110.0012.20$11.1019.8%90.32204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.9011.60$10.7515.8%2390.25279
$150.00Aug 213.004.10$3.5531.0%950.10101
$170.00Aug 217.0011.20$9.1046.2%480.2051
$200.00Aug 2117.7022.20$19.9522.6%230.37169
$160.00Aug 212.957.50$5.2387.0%170.14105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.00$9.00$1.009.00$261.00
$250.00$260.00Aug 21$2.10$7.90$2.103.76$252.10
$240.00$250.00Aug 21$3.10$6.90$3.102.23$243.10
$230.00$240.00Aug 21$3.45$6.55$3.451.90$233.45
$220.00$230.00Aug 21$3.70$6.30$3.701.70$223.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.55$4.45$0.558.09$174.45
$160.00$155.00Aug 21$0.78$4.22$0.785.41$159.22
$155.00$150.00Aug 21$0.90$4.10$0.904.56$154.10
$165.00$160.00Aug 21$1.02$3.98$1.023.90$163.98
$180.00$175.00Aug 21$1.10$3.90$1.103.55$178.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.67, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.80$4.80$5.200.92$204.80
$210.00$220.00Aug 21$4.25$4.25$5.750.74$214.25
$220.00$230.00Aug 21$3.70$3.70$6.300.59$223.70
$230.00$240.00Aug 21$3.45$3.45$6.550.53$233.45
$240.00$250.00Aug 21$3.10$3.10$6.900.45$243.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$14.55$14.55$5.452.67$255.45
$250.00$220.00Aug 21$20.85$20.85$9.152.28$229.15
$170.00$165.00Aug 21$2.85$2.85$2.151.33$167.15
$190.00$185.00Aug 21$2.75$2.75$2.251.22$187.25
$220.00$210.00Aug 21$5.50$5.50$4.501.22$214.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 23.79% of stock, avg 27.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$25.60$24.60$50.20$159.80$260.2023.79%
$200.00Aug 21$30.40$19.95$50.35$149.65$250.3523.86%
$220.00Aug 21$21.35$30.10$51.45$168.55$271.4524.38%
$250.00Aug 21$11.10$50.95$62.05$187.95$312.0529.41%
$270.00Aug 21$8.00$65.50$73.50$196.50$343.5034.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.07% of stock, avg 15.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$8.00$15.35$23.35$166.65$293.35
$260.00$190.00Aug 21$9.00$15.35$24.35$165.65$284.35
$270.00$195.00Aug 21$8.00$17.40$25.40$169.60$295.40
$260.00$195.00Aug 21$9.00$17.40$26.40$168.60$286.40
$250.00$190.00Aug 21$11.10$15.35$26.45$163.55$276.45
$270.00$200.00Aug 21$8.00$19.95$27.95$172.05$297.95
$250.00$195.00Aug 21$11.10$17.40$28.50$166.50$278.50
$260.00$200.00Aug 21$9.00$19.95$28.95$171.05$288.95
$240.00$190.00Aug 21$14.20$15.35$29.55$160.45$269.55
$250.00$200.00Aug 21$11.10$19.95$31.05$168.95$281.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.26, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170200/210Aug 21$7.65$2.353.26$162.35$207.65
185/190200/210Aug 21$7.55$2.453.08$182.45$207.55
165/170210/220Aug 21$7.10$2.902.45$162.90$217.10
185/190210/220Aug 21$7.00$3.002.33$183.00$217.00
190/195200/210Aug 21$6.85$3.152.17$188.15$206.85
195/200210/220Aug 21$6.80$3.202.13$193.20$216.80
180/185200/210Aug 21$6.65$3.351.99$178.35$206.65
165/170220/230Aug 21$6.55$3.451.90$163.45$226.55
185/190220/230Aug 21$6.45$3.551.82$183.55$226.45
165/170230/240Aug 21$6.30$3.701.70$163.70$236.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$200.00$210.00$220.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$0.55$9.4517.18
$240.00$250.00$260.00Aug 21$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$200.00$210.00$220.00Aug 21$0.85$9.1510.76
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-9.25, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$6.90$3.10
$260.00$270.001:2Aug 21-$7.00$3.00
$240.00$250.001:2Aug 21-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Aug 21-$9.25$20.75
$155.00$150.001:2Aug 21-$2.65$2.35
$170.00$165.001:2Aug 21-$3.40$1.60
$160.00$155.001:2Aug 21-$3.67$1.33
$165.00$160.001:2Aug 21-$4.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.05%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$19.100.504.3%9.05%13.31%1056
$230.00Aug 21$15.400.449.0%7.30%16.30%1358
$240.00Aug 21$12.900.3813.7%6.11%19.85%18156
$250.00Aug 21$10.000.3218.5%4.74%23.22%9204
$260.00Aug 21$7.700.2823.2%3.65%26.87%5298
$270.00Aug 21$6.200.2528.0%2.94%30.89%134500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 898
Put/Call Ratio 1.31
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 469
Put/Call Ratio 0.85
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 8,739
Total Puts 9,747
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All