Tour v394
VICR
VICOR CORP
$231.38 +6.46%
$230.01 (-0.59%)🌙
as of 07/23 07:17 PM
(7/22 21:18) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,022
Calls: 553 (54%)
Puts: 469 (46%)
Prior (07/22) 1,853
Calls: 1,020 (55%)
Puts: 833 (45%)
Current vs Prior -44.85%
Calls: -45.78% (Calls)
Puts: -43.70% (Puts)
Prior 7-Day Total 18,313
Calls: 8,627 (47%)
Puts: 9,686 (53%)
Prior 7-Day Average 2,616
Calls: 1,232 (47%)
Puts: 1,383 (53%)
Current vs Prior 7-Day Avg -60.93%
Calls: -55.13%
Puts: -66.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.79M
Calls: $1.25M (70%)
Puts: $540.0K (30%)
Prior (07/22) $3.78M
Calls: $1.81M (48%)
Puts: $1.97M (52%)
Current vs Prior -52.68%
Calls: -31.08%
Puts: -72.56%
Prior 7-Day Total $52.81M
Calls: $17.08M (32%)
Puts: $35.73M (68%)
Prior 7-Day Average $7.54M
Calls: $2.44M (32%)
Puts: $5.10M (68%)
Current vs Prior 7-Day Avg -76.31%
Calls: -48.87%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.85
Prior (07/22) 0.82
Current vs Prior +3.85%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -31.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 8,807
Calls: 4,976 (57%)
Puts: 3,831 (43%)
Prior (07/22) 9,460
Calls: 5,110 (54%)
Puts: 4,350 (46%)
Current vs Prior -6.90%
Prior 7-Day Total 87,544
Calls: 47,227 (54%)
Puts: 40,317 (46%)
Prior 7-Day Average 12,506
Calls: 6,746 (54%)
Puts: 5,759 (46%)
Current vs Prior 7-Day Avg -29.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.49% | 35.63%
Prior 27.17% | 35.89%
Current vs Prior -2.48% | -0.70%
Prior 7-Day Avg 21.81% | 35.93%
Current vs 7-Day Avg +21.48% | -0.82%
Prior 7-Day Eod 27.17% | 35.89%
Current vs 7-Day Eod -2.48% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Prior 4.69% | 7.44%
Calls: 6.02% | 9.31%
Puts: 3.36% | 5.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.60% | 7.74%
Calls: 8.65% | 8.70%
Puts: 8.55% | 6.77%
Current vs 7-Day Avg -45.46% | -3.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.25M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2138.3041.70$40.008.5%190.69144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2163.9069.70$66.808.7%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2157.2063.50$60.3510.4%20.8410
$195.00Aug 2145.1051.40$48.2513.1%10.778
$200.00Aug 2143.6048.20$45.9010.0%40.7495
$210.00Aug 2138.3041.70$40.008.5%190.69144
$220.00Aug 2131.1036.30$33.7015.4%40.6356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2163.9069.70$66.808.7%10.71--
$250.00Aug 2135.9040.80$38.3512.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 281, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.4031.70$29.5514.6%280.5761
$300.00Aug 215.209.10$7.1554.5%280.22815
$280.00Aug 219.7012.10$10.9022.0%250.30518
$260.00Aug 2115.6019.00$17.3019.7%210.41298
$290.00Aug 218.6013.20$10.9042.2%200.29233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.505.40$4.4542.7%500.11--
$200.00Aug 2111.6015.70$13.6530.0%130.26--
$210.00Aug 2115.0021.00$18.0033.3%130.3269
$175.00Aug 214.507.40$5.9548.7%90.1495
$180.00Aug 215.208.70$6.9550.4%80.16271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.69, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.60$7.40$2.602.85$262.60
$250.00$260.00Aug 21$3.25$6.75$3.252.08$253.25
$290.00$300.00Aug 21$3.75$6.25$3.751.67$293.75
$270.00$280.00Aug 21$3.80$6.20$3.801.63$273.80
$240.00$250.00Aug 21$4.05$5.95$4.051.47$244.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.65$4.35$0.656.69$194.35
$180.00$175.00Aug 21$1.00$4.00$1.004.00$179.00
$175.00$170.00Aug 21$1.60$3.40$1.602.12$173.40
$190.00$180.00Aug 21$3.50$6.50$3.501.86$186.50
$220.00$210.00Aug 21$3.80$6.20$3.801.63$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Aug 21$12.10$12.10$2.904.17$192.10
$210.00$220.00Aug 21$6.30$6.30$3.701.70$216.30
$200.00$210.00Aug 21$5.90$5.90$4.101.44$205.90
$230.00$240.00Aug 21$4.95$4.95$5.050.98$234.95
$195.00$200.00Aug 21$2.35$2.35$2.650.89$197.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$250.00Aug 21$28.45$28.45$11.552.46$261.55
$250.00$240.00Aug 21$6.60$6.60$3.401.94$243.40
$200.00$195.00Aug 21$2.55$2.55$2.451.04$197.45
$240.00$230.00Aug 21$5.00$5.00$5.001.00$235.00
$230.00$220.00Aug 21$4.95$4.95$5.050.98$225.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 23.99% of stock, avg 26.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$33.70$21.80$55.50$164.50$275.5023.99%
$230.00Aug 21$29.55$26.75$56.30$173.70$286.3024.33%
$240.00Aug 21$24.60$31.75$56.35$183.65$296.3524.35%
$210.00Aug 21$40.00$18.00$58.00$152.00$268.0025.07%
$250.00Aug 21$20.55$38.35$58.90$191.10$308.9025.46%
$195.00Aug 21$48.25$11.10$59.35$135.65$254.3525.65%
$200.00Aug 21$45.90$13.65$59.55$140.45$259.5525.74%
$180.00Aug 21$60.35$6.95$67.30$112.70$247.3029.09%
$290.00Aug 21$10.90$66.80$77.70$212.30$367.7033.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.61% of stock, avg 16.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$10.90$13.65$24.55$175.45$304.55
$290.00$200.00Aug 21$10.90$13.65$24.55$175.45$314.55
$270.00$200.00Aug 21$14.70$13.65$28.35$171.65$298.35
$280.00$210.00Aug 21$10.90$18.00$28.90$181.10$308.90
$290.00$210.00Aug 21$10.90$18.00$28.90$181.10$318.90
$260.00$200.00Aug 21$17.30$13.65$30.95$169.05$290.95
$270.00$210.00Aug 21$14.70$18.00$32.70$177.30$302.70
$280.00$220.00Aug 21$10.90$21.80$32.70$187.30$312.70
$290.00$220.00Aug 21$10.90$21.80$32.70$187.30$322.70
$250.00$200.00Aug 21$20.55$13.65$34.20$165.80$284.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 49.00, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190210/220Aug 21$9.80$0.2049.00$180.20$219.80
180/190200/210Aug 21$9.40$0.6015.67$180.60$209.40
200/210230/240Aug 21$9.30$0.7013.29$200.70$239.30
240/250260/270Aug 21$9.20$0.8011.50$240.80$269.20
170/175180/195Aug 21$13.70$1.3010.54$161.30$193.70
220/230240/250Aug 21$9.00$1.009.00$221.00$249.00
195/200210/220Aug 21$8.85$1.157.70$191.15$218.85
230/240270/280Aug 21$8.80$1.207.33$231.20$278.80
210/220230/240Aug 21$8.75$1.257.00$211.25$238.75
220/230270/280Aug 21$8.75$1.257.00$221.25$278.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.38, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.65$9.3514.38
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Aug 21$2.15$7.853.65
$270.00$280.00$290.00Aug 21$3.80$6.201.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$165.00$170.00$175.00Aug 21$1.70$3.301.94
$190.00$195.00$200.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-9.90, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$3.40$6.60
$270.00$280.001:2Aug 21-$7.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$250.001:2Aug 21-$9.90$30.10
$190.00$180.001:2Aug 21-$3.45$6.55
$175.00$170.001:2Aug 21-$2.75$2.25
$210.00$200.001:2Aug 21-$9.30$0.70
$170.00$165.001:2Aug 21-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.64%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$22.300.523.7%9.64%13.36%2--
$250.00Aug 21$17.900.468.1%7.74%15.78%12195
$260.00Aug 21$15.600.4112.4%6.74%19.11%21298
$270.00Aug 21$11.300.3616.7%4.88%21.57%4500
$280.00Aug 21$9.700.3021.0%4.19%25.21%25518
$290.00Aug 21$8.600.2925.3%3.72%29.05%20233
$300.00Aug 21$5.200.2229.7%2.25%31.90%28815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 469
Put/Call Ratio 0.85
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 1,020
Total Puts 833
Put/Call Ratio 0.82
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 8,627
Total Puts 9,686
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All