Tour v492
VICI
VICI PPTYS INC REIT
$26.54 +0.53%
$26.49 (-0.19%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 2,703
Calls: 460 (17%)
Puts: 2,243 (83%)
Prior (08/05) 1,178
Calls: 798 (68%)
Puts: 380 (32%)
Current vs Prior +129.46%
Calls: -42.36% (Calls)
Puts: +490.26% (Puts)
Prior 7-Day Total 20,717
Calls: 12,624 (61%)
Puts: 8,093 (39%)
Prior 7-Day Average 2,959
Calls: 1,803 (61%)
Puts: 1,156 (39%)
Current vs Prior 7-Day Avg -8.67%
Calls: -74.49%
Puts: +94.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $610.0K
Calls: $25.4K (4%)
Puts: $584.7K (96%)
Prior (08/05) $135.5K
Calls: $95.1K (70%)
Puts: $40.4K (30%)
Current vs Prior +350.27%
Calls: -73.32%
Puts: +1347.74%
Prior 7-Day Total $2.66M
Calls: $1.01M (38%)
Puts: $1.65M (62%)
Prior 7-Day Average $380.0K
Calls: $144.6K (38%)
Puts: $235.4K (62%)
Current vs Prior 7-Day Avg +60.54%
Calls: -82.45%
Puts: +148.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.88
Prior (08/05) 0.48
Current vs Prior +923.98%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +377.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 51,919
Calls: 36,375 (70%)
Puts: 15,544 (30%)
Prior (08/05) 50,952
Calls: 34,541 (68%)
Puts: 16,411 (32%)
Current vs Prior +1.90%
Prior 7-Day Total 432,872
Calls: 295,449 (68%)
Puts: 137,423 (32%)
Prior 7-Day Average 61,838
Calls: 42,207 (68%)
Puts: 19,631 (32%)
Current vs Prior 7-Day Avg -16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.33% | 6.90%
Prior 4.66% | 7.12%
Current vs Prior -7.00% | -3.17%
Prior 7-Day Avg 4.66% | 7.21%
Current vs 7-Day Avg -6.92% | -4.33%
Prior 7-Day Eod 4.66% | 7.12%
Current vs 7-Day Eod -7.00% | -3.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Prior 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.93% | 21.55%
Calls: 14.45% | 22.45%
Puts: 7.40% | 20.65%
Current vs 7-Day Avg -10.43% | +4.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($584.7K) vs calls ($25.4K). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.306.80$6.557.6%40.923
$25.00Aug 211.601.75$1.688.9%120.89187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.306.80$6.557.6%40.923
$25.00Aug 211.601.75$1.688.9%120.89187
$25.00Sep 181.701.95$1.8313.7%180.87866
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.951.15$1.0519.0%130.82--
$27.50Sep 181.401.60$1.5013.3%80.72--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 428, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.250.40$0.3345.5%1000.289.3K
$30.00Sep 180.000.05$0.03166.7%740.035.1K
$27.50Aug 210.050.15$0.10100.0%420.186.3K
$25.00Sep 181.701.95$1.8313.7%180.87866
$25.00Aug 211.601.75$1.688.9%120.89187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.30$0.2540.0%1400.232.2K
$25.00Aug 210.050.10$0.0862.5%140.113.1K
$27.50Aug 210.951.15$1.0519.0%130.82--
$27.50Sep 181.401.60$1.5013.3%80.72--
$22.50Sep 180.000.15$0.08187.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.5%, max 57.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1833.4%21.2%57.6%755.1K
$25.00Aug 21Sep 1824.6%19.8%24.4%301.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1824.6%19.8%24.4%1545.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.30$2.20$0.307.33$27.80
$25.00$27.50Sep 18$1.50$1.00$1.500.67$26.50
$25.00$27.50Aug 21$1.58$0.92$1.580.58$26.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.17$2.33$0.1713.71$24.83
$27.50$25.00Aug 21$0.97$1.53$0.971.58$26.53
$27.50$25.00Sep 18$1.25$1.25$1.251.00$26.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 37.46, avg 6.07)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$4.87$4.87$0.1337.46$24.87
$25.00$27.50Aug 21$1.58$1.58$0.921.72$26.58
$25.00$27.50Sep 18$1.50$1.50$1.001.50$26.50
$27.50$30.00Sep 18$0.30$0.30$2.200.14$27.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Sep 18$1.25$1.25$1.251.00$26.25
$27.50$25.00Aug 21$0.97$0.97$1.530.63$26.53
$25.00$22.50Sep 18$0.17$0.17$2.330.07$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1524.6%19.8%
$27.50Aug 21Sep 18$0.2319.4%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1724.6%19.8%
$27.50Aug 21Sep 18$0.4519.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.33% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.10$1.05$1.15$26.35$28.654.33%
$25.00Aug 21$1.68$0.08$1.76$23.24$26.766.63%
$27.50Sep 18$0.33$1.50$1.83$25.67$29.336.90%
$25.00Sep 18$1.83$0.25$2.08$22.92$27.087.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.08$0.08$0.16$24.84$32.66
$27.50$25.00Aug 21$0.10$0.08$0.18$24.82$27.68
$27.50$22.50Sep 18$0.33$0.08$0.41$22.09$27.91
$27.50$25.00Sep 18$0.33$0.25$0.58$24.42$28.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$0.47$2.030.23$24.53$27.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.12$2.3819.83
$25.00$27.50$30.00Sep 18$1.20$1.301.08
$25.00$27.50$30.00Aug 21$1.51$0.990.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.13$2.37
$27.50$30.001:2Aug 21$0.04$2.46
$27.50$30.001:2Sep 18$0.27$2.23
$20.00$25.001:2Aug 21$3.19$1.81
$25.00$27.501:2Sep 18$1.17$1.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.09$2.41
$27.50$25.001:2Aug 21$0.89$1.61
$27.50$25.001:2Sep 18$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.250.283.6%0.94%4.56%1009.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 2,243
Put/Call Ratio 4.88
Net Difference -1,783

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 380
Put/Call Ratio 0.48
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 12,624
Total Puts 8,093
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All